PubMatic Inc - Class A (PUBM) Historical Prices & Data

PubMatic Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	16.25	15.10	15.28	16.20	6.02%
Nov 20, 2024	15.45	15.01	15.42	15.25	-1.10%
Nov 19, 2024	15.99	14.47	14.47	15.49	7.05%
Nov 18, 2024	14.81	14.42	14.75	14.68	-0.47%
Nov 15, 2024	15.68	14.80	15.68	14.88	-5.10%
Nov 14, 2024	16.23	15.36	16.12	15.63	-3.04%
Nov 13, 2024	17.74	15.20	17.74	16.26	-8.34%
Nov 12, 2024	16.49	16.07	16.21	16.43	1.36%
Nov 11, 2024	16.41	15.79	15.83	16.37	3.41%
Nov 8, 2024	16.00	15.50	15.95	15.61	-2.13%
Nov 7, 2024	16.13	15.84	15.90	16.08	1.13%
Nov 6, 2024	15.87	15.36	15.58	15.84	1.67%
Nov 5, 2024	14.89	14.31	14.31	14.84	3.70%
Nov 4, 2024	14.65	14.29	14.50	14.35	-1.03%
Nov 1, 2024	14.92	14.56	14.92	14.62	-2.01%
Oct 31, 2024	15.12	14.55	15.11	14.71	-2.68%
Oct 30, 2024	15.70	15.18	15.18	15.21	0.20%
Oct 29, 2024	15.23	14.95	15.11	15.21	0.66%
Oct 28, 2024	15.28	14.88	14.98	15.22	1.60%
Oct 25, 2024	15.22	14.66	14.95	14.79	-1.07%
Oct 24, 2024	15.20	14.76	15.03	14.84	-1.26%
Oct 23, 2024	15.30	14.77	15.24	14.97	-1.77%
Oct 22, 2024	15.36	15.16	15.16	15.30	0.92%

Highest:17.74

Lowest:14.29

Average:15.34

Difference:1.04

% Change:6.86%

Data Vendor: Xignite Logo

Stocks