PubMatic Inc - Class A (PUBM) Historical Prices & Data

PubMatic Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	14.65	14.29	14.50	14.35	-1.03%
Nov 1, 2024	14.92	14.56	14.92	14.62	-2.01%
Oct 31, 2024	15.12	14.55	15.11	14.71	-2.68%
Oct 30, 2024	15.70	15.18	15.18	15.21	0.20%
Oct 29, 2024	15.23	14.95	15.11	15.21	0.66%
Oct 28, 2024	15.28	14.88	14.98	15.22	1.60%
Oct 25, 2024	15.22	14.66	14.95	14.79	-1.07%
Oct 24, 2024	15.20	14.76	15.03	14.84	-1.26%
Oct 23, 2024	15.30	14.77	15.24	14.97	-1.77%
Oct 22, 2024	15.36	15.16	15.16	15.30	0.92%
Oct 21, 2024	15.55	15.16	15.23	15.25	0.13%
Oct 18, 2024	15.54	15.23	15.42	15.29	-0.84%
Oct 17, 2024	15.39	14.97	15.02	15.30	1.86%
Oct 16, 2024	15.45	14.99	15.37	15.02	-2.28%
Oct 15, 2024	15.50	15.09	15.12	15.29	1.12%
Oct 14, 2024	15.28	15.06	15.16	15.12	-0.26%
Oct 11, 2024	15.16	14.74	14.74	15.12	2.58%
Oct 10, 2024	14.82	14.55	14.59	14.74	1.03%
Oct 9, 2024	14.95	14.57	14.81	14.77	-0.27%
Oct 8, 2024	14.80	14.43	14.43	14.78	2.43%
Oct 7, 2024	15.00	14.38	14.74	14.48	-1.76%

Highest:15.70

Lowest:14.29

Average:14.97

Difference:-0.39

% Change:-2.65%

Data Vendor: Xignite Logo

Stocks