ProPetro Holding Corp (PUMP) Historical Prices & Data

ProPetro Holding Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	8.30	7.84	7.88	8.22	4.31%
Nov 20, 2024	7.85	7.61	7.81	7.81	0.00%
Nov 19, 2024	7.84	7.68	7.74	7.77	0.39%
Nov 18, 2024	8.05	7.65	7.71	7.85	1.82%
Nov 15, 2024	7.91	7.54	7.83	7.58	-3.19%
Nov 14, 2024	8.05	7.73	7.96	7.80	-2.01%
Nov 13, 2024	8.11	7.84	8.11	7.86	-3.08%
Nov 12, 2024	8.24	7.96	8.03	8.03	0.00%
Nov 11, 2024	8.12	7.67	7.72	8.10	4.92%
Nov 8, 2024	7.88	7.59	7.85	7.70	-1.91%
Nov 7, 2024	8.38	7.92	8.38	7.96	-5.01%
Nov 6, 2024	8.48	7.70	7.70	8.43	9.48%
Nov 5, 2024	7.36	7.10	7.21	7.25	0.55%
Nov 4, 2024	7.12	6.63	6.63	7.04	6.18%
Nov 1, 2024	7.05	6.54	7.00	6.58	-6.00%
Oct 31, 2024	7.38	6.90	7.35	6.91	-5.99%
Oct 30, 2024	7.97	7.20	7.91	7.21	-8.85%
Oct 29, 2024	7.64	7.47	7.59	7.54	-0.66%
Oct 28, 2024	7.66	7.48	7.48	7.56	1.07%
Oct 25, 2024	7.82	7.64	7.72	7.75	0.39%
Oct 24, 2024	7.66	7.40	7.66	7.59	-0.91%
Oct 23, 2024	7.70	7.54	7.59	7.62	0.40%
Oct 22, 2024	7.79	7.63	7.69	7.67	-0.26%

Highest:8.48

Lowest:6.54

Average:7.64

Difference:0.53

% Change:6.89%

Data Vendor: Xignite Logo

Stocks