ProPetro Holding Corp (PUMP) Historical Prices & Data

ProPetro Holding Corp Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	7.12	6.63	6.63	7.04	6.18%
Nov 1, 2024	7.05	6.54	7.00	6.58	-6.00%
Oct 31, 2024	7.38	6.90	7.35	6.91	-5.99%
Oct 30, 2024	7.97	7.20	7.91	7.21	-8.85%
Oct 29, 2024	7.64	7.47	7.59	7.54	-0.66%
Oct 28, 2024	7.66	7.48	7.48	7.56	1.07%
Oct 25, 2024	7.82	7.64	7.72	7.75	0.39%
Oct 24, 2024	7.66	7.40	7.66	7.59	-0.91%
Oct 23, 2024	7.70	7.54	7.59	7.62	0.40%
Oct 22, 2024	7.79	7.63	7.69	7.67	-0.26%
Oct 21, 2024	7.91	7.64	7.86	7.64	-2.80%
Oct 18, 2024	7.94	7.75	7.94	7.75	-2.39%
Oct 17, 2024	8.03	7.71	8.02	8.01	-0.12%
Oct 16, 2024	8.26	8.11	8.17	8.17	0.00%
Oct 15, 2024	8.21	7.84	8.02	8.03	0.12%
Oct 14, 2024	8.34	8.19	8.25	8.27	0.24%
Oct 11, 2024	8.46	8.17	8.17	8.38	2.57%
Oct 10, 2024	8.29	8.10	8.26	8.26	0.00%
Oct 9, 2024	8.35	8.04	8.09	8.22	1.61%
Oct 8, 2024	8.39	8.09	8.34	8.21	-1.56%
Oct 7, 2024	8.62	8.41	8.47	8.54	0.83%

Highest:8.62

Lowest:6.54

Average:7.76

Difference:-1.43

% Change:-16.88%

Data Vendor: Xignite Logo

Stocks