Perella Weinberg Partners - Class A (PWP) Historical Prices & Data

Perella Weinberg Partners - Class A
PWP
(Nasdaq - US)
Closed
24.96
-0.45 (-1.77%)
in:usd•As of: Nov 20, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
24.98
High
25.10
Low
24.34

Perella Weinberg Partners - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	25.31	24.34	25.31	24.99	-1.26%
Nov 19, 2024	25.54	24.45	24.94	25.41	1.88%
Nov 18, 2024	26.62	25.07	25.25	25.47	0.87%
Nov 15, 2024	25.84	24.88	25.79	25.25	-2.09%
Nov 14, 2024	25.96	24.75	25.32	25.73	1.62%
Nov 13, 2024	25.68	24.70	25.30	25.05	-0.99%
Nov 12, 2024	25.74	24.31	25.28	24.82	-1.82%
Nov 11, 2024	25.73	24.25	24.69	25.48	3.20%
Nov 8, 2024	25.10	23.34	25.10	24.43	-2.67%
Nov 7, 2024	24.95	23.70	24.68	23.88	-3.24%
Nov 6, 2024	24.88	22.91	23.01	24.88	8.13%
Nov 5, 2024	21.13	20.34	20.41	21.08	3.28%
Nov 4, 2024	20.89	20.33	20.87	20.42	-2.16%
Nov 1, 2024	21.42	20.36	20.47	20.91	2.15%
Oct 31, 2024	20.41	19.83	20.22	20.23	0.05%
Oct 30, 2024	20.76	20.24	20.41	20.25	-0.78%
Oct 29, 2024	20.61	20.37	20.53	20.53	0.00%
Oct 28, 2024	21.02	20.50	20.75	20.76	0.05%
Oct 25, 2024	20.78	20.41	20.78	20.42	-1.73%
Oct 24, 2024	21.18	20.50	20.87	20.53	-1.63%
Oct 23, 2024	21.72	20.55	21.53	20.70	-3.86%
Oct 22, 2024	21.78	21.47	21.77	21.65	-0.55%
Oct 21, 2024	22.21	21.80	22.20	21.85	-1.58%

Highest:26.62

Lowest:19.83

Average:22.81

Difference:2.79

% Change:12.57%

Data Vendor: Xignite Logo

Stocks