PayPal Holdings Inc (PYPL) Historical Prices & Data

PayPal Holdings Inc
PYPL
(Nasdaq - US)
Closed
84.73
+0.64 (+0.76%)
in:usd•As of: Nov 20, 2024 15:59 UTC -5
Pre Market:85.1+0.37 (+0.44%)
Open
84.35
High
85.59
Low
84.25

PayPal Holdings Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	85.60	84.24	84.51	84.74	0.27%
Nov 19, 2024	84.23	82.50	82.99	84.09	1.33%
Nov 18, 2024	86.84	84.58	86.06	84.67	-1.61%
Nov 15, 2024	86.20	85.10	85.35	85.83	0.56%
Nov 14, 2024	87.47	85.47	87.06	85.79	-1.46%
Nov 13, 2024	87.90	86.08	86.80	87.31	0.59%
Nov 12, 2024	87.92	85.67	86.88	86.40	-0.55%
Nov 11, 2024	87.47	83.38	84.07	86.94	3.41%
Nov 8, 2024	83.07	81.35	81.46	83.01	1.90%
Nov 7, 2024	82.74	81.13	81.69	81.35	-0.42%
Nov 6, 2024	81.69	80.00	81.34	81.41	0.08%
Nov 5, 2024	79.41	77.74	77.74	79.25	1.94%
Nov 4, 2024	78.44	77.00	77.26	78.13	1.13%
Nov 1, 2024	78.31	76.46	77.86	77.25	-0.79%
Oct 31, 2024	79.82	78.30	78.49	79.30	1.03%
Oct 30, 2024	79.71	77.99	79.03	78.22	-1.02%
Oct 29, 2024	81.25	76.81	78.04	80.28	2.87%
Oct 28, 2024	83.70	81.88	82.03	83.59	1.90%
Oct 25, 2024	82.80	81.40	82.01	81.70	-0.38%
Oct 24, 2024	82.48	80.92	81.23	81.39	0.19%
Oct 23, 2024	82.24	80.09	81.24	80.83	-0.50%
Oct 22, 2024	81.42	80.04	80.05	80.91	1.07%
Oct 21, 2024	81.36	80.04	80.31	80.56	0.31%

Highest:87.92

Lowest:76.46

Average:82.30

Difference:4.42

% Change:5.51%

Data Vendor: Xignite Logo

Stocks