Papa John`s International, Inc. (PZZA) Historical Prices & Data

Papa John`s International, Inc.
PZZA
(Nasdaq - US)
Closed
49.90
+2.04 (+4.26%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:50.1+0.20 (+0.40%)
Open
47.65
High
50.17
Low
47.65

Papa John`s International, Inc. Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	50.17	47.51	47.65	49.92	4.76%
Nov 21, 2024	48.19	46.75	47.43	47.86	0.91%
Nov 20, 2024	48.19	46.40	46.88	47.31	0.92%
Nov 19, 2024	47.90	46.58	47.64	47.15	-1.03%
Nov 18, 2024	48.04	47.19	47.32	47.85	1.12%
Nov 15, 2024	49.29	46.17	49.29	46.86	-4.92%
Nov 14, 2024	50.42	47.01	49.16	48.66	-1.01%
Nov 13, 2024	50.98	49.36	50.89	50.30	-1.17%
Nov 12, 2024	52.51	49.96	52.07	50.48	-3.04%
Nov 11, 2024	54.90	52.68	54.55	52.86	-3.10%
Nov 8, 2024	55.68	54.15	54.59	54.55	-0.07%
Nov 7, 2024	58.51	53.98	58.51	54.99	-6.01%
Nov 6, 2024	60.16	57.45	58.06	57.64	-0.71%
Nov 5, 2024	57.12	55.36	55.63	56.71	1.94%
Nov 4, 2024	56.64	54.65	55.25	55.59	0.63%
Nov 1, 2024	55.84	52.03	52.63	54.72	3.97%
Oct 31, 2024	52.80	51.28	51.33	51.88	1.08%
Oct 30, 2024	52.35	50.81	51.61	50.95	-1.29%
Oct 29, 2024	52.85	51.77	52.22	51.85	-0.70%
Oct 28, 2024	53.44	50.93	51.29	52.56	2.49%
Oct 25, 2024	51.53	49.74	50.78	50.52	-0.51%
Oct 24, 2024	51.33	49.87	51.03	50.24	-1.55%
Oct 23, 2024	52.12	50.76	51.60	51.07	-1.04%

Highest:60.16

Lowest:46.17

Average:51.42

Difference:-1.68

% Change:-3.26%

Data Vendor: Xignite Logo

Stocks