QuantumScape Corp - Class A (QS) Historical Prices & Data

QuantumScape Corp - Class A
QS
(NYSE)
Closed
5.04
-0.03 (-0.69%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:5.05+0.02 (+0.30%)
Open
5.06
High
5.12
Low
4.97

QuantumScape Corp - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	5.14	4.96	5.13	5.04	-1.75%
Nov 20, 2024	5.17	4.88	4.96	5.07	2.22%
Nov 19, 2024	5.00	4.67	4.74	4.95	4.43%
Nov 18, 2024	4.83	4.65	4.74	4.73	-0.21%
Nov 15, 2024	4.85	4.72	4.85	4.74	-2.27%
Nov 14, 2024	5.06	4.83	4.90	4.85	-1.02%
Nov 13, 2024	5.17	4.84	4.88	4.88	0.00%
Nov 12, 2024	4.98	4.80	4.98	4.84	-2.81%
Nov 11, 2024	5.07	4.88	5.05	5.05	0.00%
Nov 8, 2024	5.03	4.84	4.95	5.02	1.41%
Nov 7, 2024	5.13	4.93	5.07	4.99	-1.58%
Nov 6, 2024	5.19	4.97	5.19	5.04	-2.89%
Nov 5, 2024	5.26	4.97	5.07	5.20	2.56%
Nov 4, 2024	5.26	5.06	5.15	5.09	-1.17%
Nov 1, 2024	5.41	5.11	5.20	5.12	-1.54%
Oct 31, 2024	5.37	5.12	5.32	5.15	-3.20%
Oct 30, 2024	5.52	5.31	5.38	5.32	-1.12%
Oct 29, 2024	5.63	5.43	5.60	5.45	-2.68%
Oct 28, 2024	6.25	5.61	6.23	5.69	-8.67%
Oct 25, 2024	6.55	5.96	6.55	6.19	-5.51%
Oct 24, 2024	7.03	6.05	6.13	6.50	6.04%
Oct 23, 2024	5.30	5.08	5.30	5.18	-2.26%
Oct 22, 2024	5.33	5.13	5.20	5.30	1.92%
Oct 21, 2024	5.27	5.13	5.27	5.20	-1.33%

Highest:7.03

Lowest:4.65

Average:5.19

Difference:-0.23

% Change:-4.36%

Data Vendor: Xignite Logo

Stocks