QuantumScape Corp - Class A (QS) Historical Prices & Data

QuantumScape Corp - Class A
QS
(NYSE)
Closed
4.99
-0.05 (-1.09%)
in:usd•As of: Nov 07, 2024 15:59 UTC -5
Pre Market:5+0.02 (+0.30%)
Open
5.07
High
5.12
Low
4.93

QuantumScape Corp - Class A Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	5.13	4.93	5.07	4.99	-1.58%
Nov 6, 2024	5.19	4.97	5.19	5.04	-2.89%
Nov 5, 2024	5.26	4.97	5.07	5.20	2.56%
Nov 4, 2024	5.26	5.06	5.15	5.09	-1.17%
Nov 1, 2024	5.41	5.11	5.20	5.12	-1.54%
Oct 31, 2024	5.37	5.12	5.32	5.15	-3.20%
Oct 30, 2024	5.52	5.31	5.38	5.32	-1.12%
Oct 29, 2024	5.63	5.43	5.60	5.45	-2.68%
Oct 28, 2024	6.25	5.61	6.23	5.69	-8.67%
Oct 25, 2024	6.55	5.96	6.55	6.19	-5.51%
Oct 24, 2024	7.03	6.05	6.13	6.50	6.04%
Oct 23, 2024	5.30	5.08	5.30	5.18	-2.26%
Oct 22, 2024	5.33	5.13	5.20	5.30	1.92%
Oct 21, 2024	5.27	5.13	5.27	5.20	-1.33%
Oct 18, 2024	5.42	5.23	5.38	5.28	-1.86%
Oct 17, 2024	5.51	5.30	5.51	5.34	-3.09%
Oct 16, 2024	5.59	5.44	5.53	5.51	-0.36%
Oct 15, 2024	5.65	5.45	5.55	5.49	-1.08%
Oct 14, 2024	5.61	5.48	5.60	5.58	-0.36%
Oct 11, 2024	5.67	5.36	5.36	5.62	4.85%
Oct 10, 2024	5.44	5.32	5.35	5.41	1.12%
Oct 9, 2024	5.58	5.42	5.47	5.46	-0.18%
Oct 8, 2024	5.59	5.40	5.53	5.47	-1.08%

Highest:7.03

Lowest:4.93

Average:5.42

Difference:-0.54

% Change:-9.76%

Data Vendor: Xignite Logo

Stocks