Restaurant Brands International Inc (QSR) Historical Prices & Data

Restaurant Brands International Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	69.97	68.51	69.15	69.78	0.91%
Nov 20, 2024	69.68	67.88	69.45	69.41	-0.06%
Nov 19, 2024	69.92	68.54	68.54	69.45	1.33%
Nov 18, 2024	69.43	67.54	67.75	68.91	1.71%
Nov 15, 2024	68.35	67.27	68.19	67.52	-0.98%
Nov 14, 2024	68.92	67.73	68.03	68.47	0.65%
Nov 13, 2024	68.49	67.03	67.31	67.91	0.89%
Nov 12, 2024	67.90	66.66	67.90	67.37	-0.78%
Nov 11, 2024	68.34	67.50	67.66	67.87	0.31%
Nov 8, 2024	68.48	67.92	68.27	67.99	-0.41%
Nov 7, 2024	69.49	68.17	68.40	68.61	0.31%
Nov 6, 2024	69.04	66.80	69.04	68.26	-1.13%
Nov 5, 2024	69.21	67.07	68.41	68.20	-0.31%
Nov 4, 2024	70.41	69.85	70.00	70.04	0.06%
Nov 1, 2024	70.21	69.26	69.50	69.98	0.69%
Oct 31, 2024	70.30	69.39	70.13	69.55	-0.83%
Oct 30, 2024	70.29	69.71	70.28	70.11	-0.24%
Oct 29, 2024	71.43	70.36	70.36	70.50	0.20%
Oct 28, 2024	71.24	70.36	71.24	71.10	-0.20%
Oct 25, 2024	72.50	70.46	72.19	70.54	-2.29%
Oct 24, 2024	73.70	72.05	73.50	72.19	-1.78%
Oct 23, 2024	74.09	73.01	73.54	73.49	-0.07%
Oct 22, 2024	72.74	71.90	72.62	72.13	-0.67%

Highest:74.09

Lowest:66.66

Average:69.54

Difference:-2.84

% Change:-3.91%

Data Vendor: Xignite Logo

Stocks