Quad/Graphics Inc - Class A (QUAD) Historical Prices & Data

Quad/Graphics Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	7.03	6.69	6.69	6.79	1.49%
Nov 20, 2024	7.05	6.78	7.05	6.83	-3.12%
Nov 19, 2024	7.09	6.84	6.98	7.03	0.72%
Nov 18, 2024	7.27	6.86	7.03	7.07	0.57%
Nov 15, 2024	7.29	6.97	7.24	7.04	-2.74%
Nov 14, 2024	7.57	7.15	7.51	7.20	-4.10%
Nov 13, 2024	7.61	7.28	7.30	7.51	2.86%
Nov 12, 2024	7.79	7.27	7.62	7.40	-2.87%
Nov 11, 2024	7.88	7.30	7.42	7.77	4.82%
Nov 8, 2024	7.53	7.09	7.53	7.29	-3.17%
Nov 7, 2024	7.69	7.08	7.61	7.43	-2.35%
Nov 6, 2024	7.72	7.15	7.35	7.60	3.38%
Nov 5, 2024	7.66	6.84	6.90	7.15	3.60%
Nov 4, 2024	6.82	6.40	6.43	6.57	2.16%
Nov 1, 2024	6.45	6.14	6.41	6.32	-1.55%
Oct 31, 2024	6.59	6.30	6.43	6.31	-2.01%
Oct 30, 2024	6.62	5.71	5.72	6.47	13.19%
Oct 29, 2024	5.84	4.76	5.26	5.83	10.75%
Oct 28, 2024	5.25	5.14	5.14	5.20	1.16%
Oct 25, 2024	5.54	5.06	5.43	5.07	-6.58%
Oct 24, 2024	5.50	5.34	5.49	5.42	-1.27%
Oct 23, 2024	5.60	5.27	5.27	5.49	4.14%
Oct 22, 2024	5.72	5.20	5.72	5.27	-7.81%

Highest:7.88

Lowest:4.76

Average:6.61

Difference:1.07

% Change:18.72%

Data Vendor: Xignite Logo

Stocks