Royal Caribbean Group (RCL) Historical Prices & Data

Royal Caribbean Group Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	238.69	234.09	234.15	235.87	0.73%
Nov 19, 2024	234.90	225.30	227.17	234.67	3.30%
Nov 18, 2024	233.30	227.75	230.99	231.76	0.33%
Nov 15, 2024	234.25	230.48	232.48	231.49	-0.43%
Nov 14, 2024	236.42	231.52	235.00	233.01	-0.85%
Nov 13, 2024	238.10	232.61	235.85	234.25	-0.68%
Nov 12, 2024	237.68	231.68	234.00	237.42	1.46%
Nov 11, 2024	234.96	226.20	230.00	234.82	2.10%
Nov 8, 2024	228.08	221.07	221.79	225.27	1.57%
Nov 7, 2024	224.32	220.44	223.99	220.52	-1.55%
Nov 6, 2024	227.12	220.19	220.19	226.64	2.93%
Nov 5, 2024	210.96	205.34	206.00	210.77	2.32%
Nov 4, 2024	204.82	200.02	201.27	204.39	1.55%
Nov 1, 2024	206.90	202.00	206.41	202.06	-2.11%
Oct 31, 2024	212.91	206.19	209.00	206.35	-1.27%
Oct 30, 2024	211.43	207.07	208.00	208.36	0.17%
Oct 29, 2024	214.12	197.25	197.85	210.10	6.19%
Oct 28, 2024	207.70	201.48	206.00	203.52	-1.20%
Oct 25, 2024	203.51	199.43	202.76	200.91	-0.91%
Oct 24, 2024	204.22	200.37	202.32	203.05	0.36%
Oct 23, 2024	202.73	199.67	201.81	201.14	-0.33%
Oct 22, 2024	203.91	198.60	199.60	203.35	1.88%
Oct 21, 2024	200.89	198.25	199.09	199.91	0.41%

Highest:238.69

Lowest:197.25

Average:217.38

Difference:36.78

% Change:18.47%

Data Vendor: Xignite Logo

Stocks