Redfin Corp (RDFN) Historical Prices & Data

Redfin Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	8.28	7.76	7.93	8.16	2.90%
Nov 20, 2024	8.21	7.83	8.03	7.97	-0.75%
Nov 19, 2024	8.20	7.79	7.94	8.12	2.27%
Nov 18, 2024	8.16	7.83	7.96	8.00	0.50%
Nov 15, 2024	8.71	8.35	8.71	8.37	-3.90%
Nov 14, 2024	8.94	8.61	8.85	8.71	-1.58%
Nov 13, 2024	9.58	8.77	9.58	8.79	-8.25%
Nov 12, 2024	9.75	9.09	9.55	9.35	-2.09%
Nov 11, 2024	10.06	9.16	9.57	9.85	2.93%
Nov 8, 2024	10.50	9.28	10.21	9.67	-5.29%
Nov 7, 2024	11.88	11.09	11.26	11.46	1.78%
Nov 6, 2024	11.12	10.28	10.96	10.74	-2.01%
Nov 5, 2024	11.02	10.22	10.33	11.01	6.58%
Nov 4, 2024	11.09	10.21	10.39	10.44	0.48%
Nov 1, 2024	10.65	10.13	10.49	10.33	-1.53%
Oct 31, 2024	10.66	10.26	10.28	10.37	0.88%
Oct 30, 2024	10.45	9.68	9.70	10.32	6.39%
Oct 29, 2024	9.94	9.40	9.92	9.71	-2.12%
Oct 28, 2024	10.44	10.02	10.12	10.14	0.20%
Oct 25, 2024	10.36	9.95	10.18	9.99	-1.87%
Oct 24, 2024	10.55	9.98	10.30	10.02	-2.72%
Oct 23, 2024	10.57	9.96	10.45	10.18	-2.58%
Oct 22, 2024	10.74	10.21	10.39	10.49	0.96%

Highest:11.88

Lowest:7.76

Average:9.66

Difference:-2.23

% Change:-21.46%

Data Vendor: Xignite Logo

Stocks