Radnet Inc (RDNT) Historical Prices & Data

Radnet Inc Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	82.61	80.88	81.80	82.04	0.29%
Nov 21, 2024	83.00	81.15	82.80	81.30	-1.81%
Nov 20, 2024	82.19	79.66	79.85	82.16	2.89%
Nov 19, 2024	80.36	77.34	78.12	79.85	2.21%
Nov 18, 2024	80.46	78.48	79.75	79.09	-0.83%
Nov 15, 2024	81.62	78.60	81.62	79.58	-2.50%
Nov 14, 2024	83.30	80.94	83.01	81.06	-2.35%
Nov 13, 2024	85.85	81.54	84.98	82.56	-2.85%
Nov 12, 2024	87.86	81.31	87.05	83.59	-3.97%
Nov 11, 2024	93.65	84.56	88.00	86.38	-1.84%
Nov 8, 2024	72.69	70.67	71.56	72.53	1.36%
Nov 7, 2024	72.44	69.88	69.96	71.40	2.06%
Nov 6, 2024	70.00	67.63	69.37	69.85	0.69%
Nov 5, 2024	68.30	67.23	67.75	68.05	0.44%
Nov 4, 2024	68.68	65.79	65.79	67.99	3.34%
Nov 1, 2024	67.03	65.23	65.23	66.54	2.01%
Oct 31, 2024	67.25	64.64	66.60	65.04	-2.34%
Oct 30, 2024	68.04	66.51	67.18	66.76	-0.63%
Oct 29, 2024	68.04	66.47	66.47	67.70	1.85%
Oct 28, 2024	68.08	66.81	67.39	67.09	-0.45%
Oct 25, 2024	67.20	65.44	67.11	66.37	-1.10%

Highest:93.65

Lowest:64.64

Average:74.62

Difference:14.93

% Change:22.25%

Data Vendor: Xignite Logo

Stocks