Radnet Inc (RDNT) Historical Prices & Data

Radnet Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	68.68	65.79	65.79	67.99	3.34%
Nov 1, 2024	67.03	65.23	65.23	66.54	2.01%
Oct 31, 2024	67.25	64.64	66.60	65.04	-2.34%
Oct 30, 2024	68.04	66.51	67.18	66.76	-0.63%
Oct 29, 2024	68.04	66.47	66.47	67.70	1.85%
Oct 28, 2024	68.08	66.81	67.39	67.09	-0.45%
Oct 25, 2024	67.20	65.44	67.11	66.37	-1.10%
Oct 24, 2024	68.66	65.57	67.85	66.24	-2.37%
Oct 23, 2024	68.17	66.44	67.33	67.61	0.42%
Oct 22, 2024	67.91	66.59	66.75	67.59	1.26%
Oct 21, 2024	68.64	66.86	68.04	66.97	-1.57%
Oct 18, 2024	69.60	67.31	68.34	68.16	-0.26%
Oct 17, 2024	70.89	68.14	70.76	68.36	-3.39%
Oct 16, 2024	72.18	69.75	71.33	70.38	-1.33%
Oct 15, 2024	72.12	69.91	69.96	70.76	1.14%
Oct 14, 2024	71.85	68.77	68.77	70.62	2.69%
Oct 11, 2024	69.08	65.04	65.04	68.58	5.44%
Oct 10, 2024	65.86	63.73	64.82	64.99	0.26%
Oct 9, 2024	68.00	66.37	67.20	66.38	-1.22%
Oct 8, 2024	68.16	66.70	67.25	67.38	0.19%
Oct 7, 2024	68.58	66.25	68.41	66.96	-2.12%

Highest:72.18

Lowest:63.73

Average:67.55

Difference:-0.42

% Change:-0.61%

Data Vendor: Xignite Logo

Stocks