Rectitude Holdings Ltd. (RECT) Historical Prices & Data

Rectitude Holdings Ltd. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	3.36	3.22	3.24	3.36	3.76%
Nov 1, 2024	3.37	2.78	3.37	3.20	-4.90%
Oct 31, 2024	3.20	3.08	3.10	3.20	3.37%
Oct 30, 2024	3.34	3.34	3.34	3.34	0.00%
Oct 29, 2024	3.34	3.15	3.19	3.34	4.67%
Oct 28, 2024	3.35	3.17	3.17	3.35	5.51%
Oct 25, 2024	3.39	3.18	3.39	3.19	-5.90%
Oct 24, 2024	3.26	3.18	3.18	3.26	2.51%
Oct 23, 2024	3.28	3.12	3.12	3.26	4.47%
Oct 22, 2024	3.29	3.06	3.14	3.19	1.43%
Oct 21, 2024	3.38	3.10	3.27	3.21	-1.83%
Oct 18, 2024	3.47	3.13	3.29	3.32	0.91%
Oct 17, 2024	3.29	3.25	3.29	3.26	-0.91%
Oct 16, 2024	3.46	3.30	3.46	3.38	-2.18%
Oct 15, 2024	3.36	3.20	3.29	3.36	2.18%
Oct 14, 2024	3.39	3.32	3.39	3.32	-2.19%
Oct 11, 2024	3.50	3.06	3.20	3.33	4.06%
Oct 10, 2024	3.63	3.20	3.42	3.26	-4.68%
Oct 9, 2024	3.65	3.33	3.38	3.59	6.06%
Oct 8, 2024	3.59	3.39	3.50	3.40	-2.86%
Oct 7, 2024	3.65	3.25	3.64	3.60	-1.08%

Highest:3.65

Lowest:2.78

Average:3.32

Difference:-0.28

% Change:-7.67%

Data Vendor: Xignite Logo

Stocks