Rectitude Holdings Ltd. (RECT) Historical Prices & Data

Rectitude Holdings Ltd. Historical Rates

Frequency

Daily

From Aug 16, 2024 to Sep 16, 2024

Date	High	Low	Open	Close	% Change
Sep 13, 2024	3.25	3.06	3.12	3.25	4.11%
Sep 12, 2024	3.24	2.90	3.19	3.06	-3.92%
Sep 11, 2024	3.25	3.03	3.25	3.24	-0.30%
Sep 10, 2024	3.23	3.09	3.21	3.22	0.47%
Sep 9, 2024	3.26	3.18	3.25	3.23	-0.51%
Sep 6, 2024	3.26	3.22	3.25	3.24	-0.31%
Sep 5, 2024	3.24	3.15	3.15	3.18	0.95%
Sep 4, 2024	3.26	3.20	3.26	3.23	-1.03%
Sep 3, 2024	3.25	3.03	3.17	3.19	0.63%
Aug 30, 2024	3.28	2.97	3.19	3.22	0.89%
Aug 29, 2024	3.19	3.05	3.11	3.18	2.38%
Aug 28, 2024	3.27	3.14	3.27	3.17	-3.21%
Aug 27, 2024	3.24	2.94	3.23	3.22	-0.31%
Aug 26, 2024	3.25	3.20	3.20	3.25	1.43%
Aug 23, 2024	3.25	3.25	3.25	3.25	0.00%
Aug 22, 2024	3.29	2.87	3.27	3.01	-7.95%
Aug 21, 2024	3.24	3.01	3.12	3.22	3.21%
Aug 20, 2024	3.22	3.09	3.22	3.18	-1.25%
Aug 19, 2024	2.99	2.95	2.99	2.99	-0.07%
Aug 16, 2024	3.05	2.86	3.00	3.00	-0.01%

Highest:3.29

Lowest:2.86

Average:3.18

Difference:0.25

% Change:8.27%

Data Vendor: Xignite Logo

Stocks