Regency Centers Corporation (REG) Historical Prices & Data

Regency Centers Corporation Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	74.13	73.52	73.88	73.66	-0.30%
Nov 14, 2024	73.91	73.35	73.42	73.66	0.33%
Nov 13, 2024	74.24	73.75	73.98	73.86	-0.16%
Nov 12, 2024	74.45	73.37	73.99	73.48	-0.69%
Nov 11, 2024	74.66	73.73	74.27	74.00	-0.36%
Nov 8, 2024	74.58	73.60	74.22	74.24	0.03%
Nov 7, 2024	74.03	72.48	72.67	73.87	1.64%
Nov 6, 2024	74.03	71.69	73.71	72.82	-1.21%
Nov 5, 2024	73.21	71.44	71.69	73.16	2.05%
Nov 4, 2024	72.50	71.73	72.01	72.28	0.37%
Nov 1, 2024	72.73	71.35	71.80	71.42	-0.53%
Oct 31, 2024	73.22	71.42	72.77	71.44	-1.83%
Oct 30, 2024	73.19	72.12	72.41	72.70	0.40%
Oct 29, 2024	74.34	72.42	72.96	72.43	-0.73%
Oct 28, 2024	72.13	71.36	71.37	71.75	0.53%
Oct 25, 2024	72.63	70.95	72.51	71.01	-2.07%
Oct 24, 2024	72.61	71.80	72.03	72.00	-0.04%
Oct 23, 2024	72.34	71.47	71.50	72.23	1.02%
Oct 22, 2024	72.38	71.28	71.52	71.87	0.49%
Oct 21, 2024	72.37	71.50	72.34	71.60	-1.02%
Oct 18, 2024	72.62	71.75	72.00	72.57	0.79%

Highest:74.66

Lowest:70.95

Average:72.67

Difference:1.66

% Change:2.31%

Data Vendor: Xignite Logo

Stocks