Regeneron Pharmaceuticals, Inc. (REGN) Historical Prices & Data

Regeneron Pharmaceuticals, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	757.55	735.95	744.87	744.50	-0.05%
Nov 20, 2024	750.69	736.01	742.19	743.35	0.16%
Nov 19, 2024	758.60	736.19	756.56	744.60	-1.58%
Nov 18, 2024	762.70	750.20	751.97	762.00	1.33%
Nov 15, 2024	783.10	753.69	782.78	756.81	-3.32%
Nov 14, 2024	803.41	780.95	800.15	782.51	-2.20%
Nov 13, 2024	823.56	803.33	815.45	804.33	-1.36%
Nov 12, 2024	831.00	817.14	824.31	821.00	-0.40%
Nov 11, 2024	834.42	820.45	824.00	825.68	0.20%
Nov 8, 2024	830.73	822.80	826.57	828.42	0.22%
Nov 7, 2024	832.53	814.05	817.88	824.48	0.81%
Nov 6, 2024	844.51	813.53	844.51	816.65	-3.30%
Nov 5, 2024	836.63	819.14	824.94	829.43	0.54%
Nov 4, 2024	852.01	826.76	845.59	828.84	-1.98%
Nov 1, 2024	862.00	837.88	844.61	843.60	-0.12%
Oct 31, 2024	883.15	815.99	875.00	838.20	-4.21%
Oct 30, 2024	935.86	914.85	919.73	922.79	0.33%
Oct 29, 2024	932.38	923.75	927.20	927.33	0.01%
Oct 28, 2024	943.27	927.20	934.78	928.61	-0.66%
Oct 25, 2024	943.83	930.23	930.23	933.02	0.30%
Oct 24, 2024	952.02	928.50	945.71	928.90	-1.78%
Oct 23, 2024	959.60	932.53	951.80	941.39	-1.09%
Oct 22, 2024	972.75	919.42	963.00	962.34	-0.07%

Highest:972.75

Lowest:735.95

Average:840.82

Difference:-218.50

% Change:-22.69%

Data Vendor: Xignite Logo

Stocks