RELX Plc - ADR (RELX) Historical Prices & Data

RELX Plc - ADR
RELX
(NYSE)
Closed
45.75
+0.64 (+1.42%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
Pre Market:46.35+0.60 (+1.31%)
Open
45.37
High
45.75
Low
45.19

RELX Plc - ADR Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	45.76	45.19	45.37	45.76	0.86%
Nov 20, 2024	45.16	44.79	45.12	45.11	-0.02%
Nov 19, 2024	45.33	44.82	44.87	45.29	0.94%
Nov 18, 2024	45.19	44.73	44.80	45.04	0.54%
Nov 15, 2024	45.04	44.19	45.01	44.45	-1.24%
Nov 14, 2024	46.37	45.92	46.18	45.95	-0.50%
Nov 13, 2024	46.24	45.76	46.05	46.12	0.15%
Nov 12, 2024	46.96	46.41	46.93	46.59	-0.72%
Nov 11, 2024	48.17	47.79	48.16	47.80	-0.75%
Nov 8, 2024	48.02	47.71	47.93	47.98	0.10%
Nov 7, 2024	47.85	47.45	47.56	47.66	0.21%
Nov 6, 2024	47.80	47.14	47.77	47.71	-0.13%
Nov 5, 2024	47.97	47.44	47.47	47.91	0.93%
Nov 4, 2024	47.34	46.91	47.16	47.06	-0.21%
Nov 1, 2024	47.37	46.96	47.05	47.08	0.06%
Oct 31, 2024	46.60	45.95	46.56	46.22	-0.73%
Oct 30, 2024	47.27	46.81	46.84	46.91	0.15%
Oct 29, 2024	47.99	47.67	47.69	47.91	0.46%
Oct 28, 2024	48.40	48.07	48.27	48.16	-0.23%
Oct 25, 2024	47.79	47.29	47.35	47.42	0.15%
Oct 24, 2024	47.44	47.03	47.33	47.10	-0.49%
Oct 23, 2024	47.07	46.57	46.60	46.82	0.47%
Oct 22, 2024	47.13	46.85	46.99	47.02	0.06%

Highest:48.40

Lowest:44.19

Average:46.74

Difference:-1.23

% Change:-2.62%

Data Vendor: Xignite Logo

Stocks