Regions Financial Corp. (RF) Historical Prices & Data

Regions Financial Corp. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	23.65	23.26	23.58	23.39	-0.81%
Nov 1, 2024	24.11	23.52	23.91	23.56	-1.46%
Oct 31, 2024	24.32	23.86	24.21	23.87	-1.40%
Oct 30, 2024	24.45	23.83	23.83	24.06	0.97%
Oct 29, 2024	24.21	23.77	24.08	23.87	-0.87%
Oct 28, 2024	24.13	23.63	23.65	24.06	1.73%
Oct 25, 2024	24.01	23.39	23.91	23.50	-1.71%
Oct 24, 2024	24.00	23.57	24.00	23.76	-1.02%
Oct 23, 2024	23.75	23.41	23.55	23.64	0.38%
Oct 22, 2024	23.80	23.36	23.63	23.64	0.04%
Oct 21, 2024	24.10	23.47	24.05	23.63	-1.75%
Oct 18, 2024	24.47	23.68	24.32	23.82	-2.06%
Oct 17, 2024	24.26	23.82	24.04	23.98	-0.25%
Oct 16, 2024	24.30	23.86	23.96	23.98	0.08%
Oct 15, 2024	24.33	23.74	23.97	23.76	-0.88%
Oct 14, 2024	23.97	23.49	23.74	23.85	0.46%
Oct 11, 2024	23.82	23.27	23.30	23.69	1.67%
Oct 10, 2024	23.30	22.93	23.05	23.04	-0.04%
Oct 9, 2024	23.21	22.62	22.73	23.08	1.54%
Oct 8, 2024	23.03	22.71	22.86	22.74	-0.52%
Oct 7, 2024	22.92	22.58	22.83	22.81	-0.09%

Highest:24.47

Lowest:22.58

Average:23.61

Difference:0.56

% Change:2.45%

Data Vendor: Xignite Logo

Stocks