Regions Financial Corp. (RF) Historical Prices & Data

Regions Financial Corp. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	26.39	26.11	26.39	26.26	-0.49%
Nov 19, 2024	26.35	25.98	26.04	26.26	0.84%
Nov 18, 2024	26.46	26.20	26.30	26.33	0.11%
Nov 15, 2024	26.56	26.13	26.45	26.36	-0.34%
Nov 14, 2024	26.41	26.02	26.20	26.27	0.27%
Nov 13, 2024	26.73	26.02	26.38	26.10	-1.06%
Nov 12, 2024	26.32	25.93	25.94	26.18	0.93%
Nov 11, 2024	26.31	25.93	26.00	26.20	0.77%
Nov 8, 2024	25.75	25.23	25.46	25.62	0.63%
Nov 7, 2024	26.12	25.25	26.05	25.41	-2.46%
Nov 6, 2024	26.33	24.91	25.02	26.31	5.16%
Nov 5, 2024	23.69	23.41	23.47	23.62	0.64%
Nov 4, 2024	23.65	23.26	23.58	23.39	-0.81%
Nov 1, 2024	24.11	23.52	23.91	23.56	-1.46%
Oct 31, 2024	24.32	23.86	24.21	23.87	-1.40%
Oct 30, 2024	24.45	23.83	23.83	24.06	0.97%
Oct 29, 2024	24.21	23.77	24.08	23.87	-0.87%
Oct 28, 2024	24.13	23.63	23.65	24.06	1.73%
Oct 25, 2024	24.01	23.39	23.91	23.50	-1.71%
Oct 24, 2024	24.00	23.57	24.00	23.76	-1.02%
Oct 23, 2024	23.75	23.41	23.55	23.64	0.38%
Oct 22, 2024	23.80	23.36	23.63	23.64	0.04%
Oct 21, 2024	24.10	23.47	24.05	23.63	-1.75%

Highest:26.73

Lowest:23.26

Average:24.87

Difference:2.21

% Change:9.19%

Data Vendor: Xignite Logo

Stocks