RCI Hospitality Holdings Inc (RICK) Historical Prices & Data

RCI Hospitality Holdings Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	48.88	47.97	48.72	48.88	0.33%
Nov 19, 2024	48.92	47.98	48.36	48.92	1.16%
Nov 18, 2024	49.97	48.58	49.78	49.07	-1.43%
Nov 15, 2024	50.50	49.15	50.37	49.46	-1.81%
Nov 14, 2024	50.60	49.32	50.14	50.15	0.02%
Nov 13, 2024	52.47	50.10	51.70	50.20	-2.90%
Nov 12, 2024	51.14	50.00	50.39	51.06	1.33%
Nov 11, 2024	51.37	49.32	49.99	50.67	1.36%
Nov 8, 2024	49.53	48.27	49.53	49.45	-0.16%
Nov 7, 2024	50.00	49.00	50.00	49.36	-1.28%
Nov 6, 2024	50.48	47.37	47.73	50.37	5.53%
Nov 5, 2024	46.66	42.48	42.94	46.62	8.57%
Nov 4, 2024	43.43	42.34	42.97	43.28	0.72%
Nov 1, 2024	43.99	43.03	43.79	43.14	-1.48%
Oct 31, 2024	44.80	43.09	44.43	43.42	-2.27%
Oct 30, 2024	45.40	44.08	44.25	44.41	0.36%
Oct 29, 2024	44.60	43.50	44.18	44.60	0.95%
Oct 28, 2024	44.79	43.50	43.73	44.70	2.22%
Oct 25, 2024	44.01	43.00	43.43	43.13	-0.69%
Oct 24, 2024	43.67	42.84	43.31	43.25	-0.14%
Oct 23, 2024	43.38	42.86	42.86	43.15	0.68%
Oct 22, 2024	43.28	42.23	43.19	43.27	0.19%
Oct 21, 2024	44.05	43.08	44.05	43.24	-1.84%

Highest:52.47

Lowest:42.23

Average:46.69

Difference:4.83

% Change:10.96%

Data Vendor: Xignite Logo

Stocks