Ralph Lauren Corp - Class A (RL) Historical Prices & Data

Ralph Lauren Corp - Class A
RL
(NYSE)
Closed
207.01
+4.86 (+2.40%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:207.98+0.97 (+0.47%)
Open
202.03
High
207.43
Low
202.03

Ralph Lauren Corp - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	207.42	201.63	202.25	207.12	2.41%
Nov 20, 2024	205.96	200.89	205.24	202.15	-1.51%
Nov 19, 2024	207.00	201.90	205.28	205.53	0.12%
Nov 18, 2024	209.68	207.24	209.68	207.83	-0.88%
Nov 15, 2024	211.90	207.67	211.29	208.38	-1.38%
Nov 14, 2024	213.40	210.62	211.97	211.47	-0.24%
Nov 13, 2024	212.74	209.64	210.82	210.77	-0.02%
Nov 12, 2024	213.22	209.02	211.84	209.59	-1.06%
Nov 11, 2024	225.41	213.52	224.90	213.87	-4.90%
Nov 8, 2024	224.76	218.09	221.39	222.58	0.54%
Nov 7, 2024	237.16	216.87	229.94	221.70	-3.58%
Nov 6, 2024	208.48	203.52	206.62	208.04	0.69%
Nov 5, 2024	203.62	198.61	199.18	203.36	2.10%
Nov 4, 2024	203.42	198.01	198.51	199.89	0.70%
Nov 1, 2024	198.36	194.72	198.04	197.66	-0.19%
Oct 31, 2024	203.51	197.87	202.18	197.93	-2.10%
Oct 30, 2024	204.51	201.46	201.90	201.69	-0.10%
Oct 29, 2024	204.72	199.87	200.90	203.56	1.32%
Oct 28, 2024	203.91	199.98	199.98	203.03	1.53%
Oct 25, 2024	201.31	196.86	199.72	197.59	-1.07%
Oct 24, 2024	199.11	197.16	199.11	197.94	-0.59%
Oct 23, 2024	199.33	196.10	198.16	196.51	-0.83%
Oct 22, 2024	201.91	199.00	201.74	199.19	-1.26%

Highest:237.16

Lowest:194.72

Average:205.54

Difference:5.38

% Change:2.67%

Data Vendor: Xignite Logo

Stocks