Regional Management Corp (RM) Historical Prices & Data

Regional Management Corp Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	30.11	28.31	28.31	29.44	3.99%
Nov 1, 2024	29.33	28.16	29.07	28.52	-1.89%
Oct 31, 2024	29.77	28.67	29.25	28.72	-1.81%
Oct 30, 2024	29.32	28.80	29.19	28.96	-0.79%
Oct 29, 2024	29.19	28.50	28.68	28.95	0.94%
Oct 28, 2024	29.48	28.32	29.18	29.12	-0.21%
Oct 25, 2024	29.90	28.25	29.90	28.67	-4.11%
Oct 24, 2024	30.20	29.35	30.10	29.51	-1.96%
Oct 23, 2024	30.34	29.89	30.32	30.24	-0.26%
Oct 22, 2024	30.62	30.01	30.01	30.57	1.87%
Oct 21, 2024	32.04	30.38	32.04	30.40	-5.12%
Oct 18, 2024	32.03	31.59	32.03	32.01	-0.06%
Oct 17, 2024	32.16	30.91	30.96	32.00	3.36%
Oct 16, 2024	31.15	30.71	30.72	31.00	0.91%
Oct 15, 2024	32.00	30.38	31.71	30.58	-3.56%
Oct 14, 2024	31.69	30.78	31.02	31.46	1.42%
Oct 11, 2024	31.20	30.50	30.50	31.02	1.72%
Oct 10, 2024	30.01	29.36	29.36	29.89	1.81%
Oct 9, 2024	30.57	29.65	30.14	29.81	-1.09%
Oct 8, 2024	31.33	30.10	31.33	30.31	-3.26%
Oct 7, 2024	31.68	31.11	31.39	31.32	-0.24%

Highest:32.16

Lowest:28.16

Average:30.12

Difference:-1.95

% Change:-6.23%

Data Vendor: Xignite Logo

Stocks