Rocky Mountain Chocolate Factory Inc (RMCF) Historical Prices & Data

Rocky Mountain Chocolate Factory Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	2.73	2.52	2.64	2.66	0.76%
Nov 20, 2024	2.72	2.64	2.70	2.68	-0.74%
Nov 19, 2024	2.81	2.60	2.61	2.67	2.11%
Nov 18, 2024	2.66	2.55	2.56	2.56	0.00%
Nov 15, 2024	2.66	2.51	2.66	2.55	-4.14%
Nov 14, 2024	2.65	2.55	2.60	2.65	1.74%
Nov 13, 2024	2.63	2.55	2.55	2.61	2.28%
Nov 12, 2024	2.68	2.58	2.63	2.59	-1.52%
Nov 11, 2024	2.68	2.48	2.53	2.68	5.93%
Nov 8, 2024	2.70	2.48	2.57	2.61	1.56%
Nov 7, 2024	2.65	2.54	2.60	2.61	0.38%
Nov 6, 2024	2.70	2.61	2.65	2.64	-0.38%
Nov 5, 2024	2.68	2.51	2.51	2.68	6.77%
Nov 4, 2024	2.66	2.42	2.48	2.59	4.44%
Nov 1, 2024	2.70	2.56	2.61	2.60	-0.38%
Oct 31, 2024	2.70	2.57	2.67	2.63	-1.50%
Oct 30, 2024	2.88	2.58	2.88	2.70	-6.25%
Oct 29, 2024	3.28	2.63	3.28	2.70	-17.68%
Oct 28, 2024	3.25	2.80	3.25	3.22	-0.92%
Oct 25, 2024	3.49	3.02	3.09	3.18	2.91%
Oct 24, 2024	2.79	2.56	2.75	2.77	0.73%
Oct 23, 2024	2.82	2.40	2.66	2.75	3.22%
Oct 22, 2024	2.61	2.36	2.38	2.42	1.89%

Highest:3.49

Lowest:2.36

Average:2.68

Difference:0.29

% Change:12.00%

Data Vendor: Xignite Logo

Stocks