Rimini Street Inc. (RMNI) Historical Prices & Data

Rimini Street Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.97	1.93	1.97	1.93	-2.03%
Nov 20, 2024	1.99	1.92	1.98	1.96	-1.26%
Nov 19, 2024	1.98	1.87	1.87	1.97	5.35%
Nov 18, 2024	1.93	1.84	1.92	1.89	-1.56%
Nov 15, 2024	2.00	1.88	2.00	1.91	-4.50%
Nov 14, 2024	2.00	1.91	1.96	1.95	-0.51%
Nov 13, 2024	2.01	1.96	1.98	1.96	-1.01%
Nov 12, 2024	2.01	1.92	1.94	1.95	0.52%
Nov 11, 2024	1.96	1.89	1.90	1.94	2.11%
Nov 8, 2024	2.00	1.90	1.98	1.92	-3.03%
Nov 7, 2024	2.02	1.93	1.96	1.96	0.00%
Nov 6, 2024	2.02	1.90	1.97	1.99	1.02%
Nov 5, 2024	1.93	1.77	1.82	1.89	3.85%
Nov 4, 2024	1.84	1.75	1.84	1.80	-2.17%
Nov 1, 2024	1.89	1.76	1.78	1.85	3.93%
Oct 31, 2024	1.80	1.56	1.67	1.77	5.99%
Oct 30, 2024	1.89	1.53	1.89	1.59	-15.87%
Oct 29, 2024	1.73	1.67	1.73	1.69	-2.31%
Oct 28, 2024	1.76	1.72	1.72	1.73	0.58%
Oct 25, 2024	1.75	1.71	1.75	1.72	-1.71%
Oct 24, 2024	1.80	1.70	1.73	1.73	0.00%
Oct 23, 2024	1.73	1.68	1.68	1.69	0.60%
Oct 22, 2024	1.76	1.69	1.74	1.69	-2.87%

Highest:2.02

Lowest:1.53

Average:1.85

Difference:0.19

% Change:10.92%

Data Vendor: Xignite Logo

Stocks