Rogers Corp. (ROG) Historical Prices & Data

Rogers Corp. Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	106.60	105.00	105.79	105.94	0.14%
Nov 21, 2024	105.44	102.51	103.72	104.75	0.99%
Nov 20, 2024	102.86	100.02	100.22	102.58	2.35%
Nov 19, 2024	103.38	100.08	102.07	101.00	-1.05%
Nov 18, 2024	104.73	102.54	103.56	103.57	0.01%
Nov 15, 2024	104.70	102.18	104.70	103.64	-1.01%
Nov 14, 2024	104.40	101.63	104.40	104.01	-0.37%
Nov 13, 2024	104.59	102.49	103.36	103.61	0.24%
Nov 12, 2024	106.76	102.82	106.31	102.83	-3.27%
Nov 11, 2024	109.68	106.33	109.24	106.55	-2.46%
Nov 8, 2024	112.14	108.03	111.93	108.91	-2.70%
Nov 7, 2024	113.29	110.83	112.71	111.98	-0.65%
Nov 6, 2024	114.05	108.04	109.72	112.62	2.64%
Nov 5, 2024	104.02	101.16	101.16	103.82	2.63%
Nov 4, 2024	104.59	101.56	102.48	101.87	-0.60%
Nov 1, 2024	102.77	99.21	100.34	102.75	2.40%
Oct 31, 2024	105.17	100.21	104.80	100.28	-4.31%
Oct 30, 2024	106.29	103.47	103.47	104.34	0.84%
Oct 29, 2024	104.22	101.84	102.64	103.55	0.89%
Oct 28, 2024	104.15	101.17	101.76	102.90	1.12%
Oct 25, 2024	103.90	96.10	96.10	101.32	5.43%
Oct 24, 2024	102.22	98.99	101.63	99.50	-2.10%

Highest:114.05

Lowest:96.10

Average:104.20

Difference:4.31

% Change:4.24%

Data Vendor: Xignite Logo

Stocks