Roper Technologies Inc (ROP) Historical Prices & Data

Roper Technologies Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	555.28	547.69	550.38	554.26	0.70%
Nov 20, 2024	552.27	545.74	549.51	549.45	-0.01%
Nov 19, 2024	549.62	542.19	544.67	547.96	0.60%
Nov 18, 2024	550.38	545.16	547.63	549.37	0.32%
Nov 15, 2024	565.17	547.29	562.78	548.23	-2.59%
Nov 14, 2024	573.73	563.82	573.73	564.77	-1.56%
Nov 13, 2024	574.13	561.21	561.21	571.20	1.78%
Nov 12, 2024	565.98	559.71	564.09	564.77	0.12%
Nov 11, 2024	573.92	564.86	567.76	565.14	-0.46%
Nov 8, 2024	575.00	566.41	575.00	567.62	-1.28%
Nov 7, 2024	573.72	563.04	565.82	572.26	1.14%
Nov 6, 2024	567.94	544.16	550.82	564.67	2.51%
Nov 5, 2024	545.61	539.83	543.65	542.70	-0.17%
Nov 4, 2024	542.25	533.31	542.03	542.08	0.01%
Nov 1, 2024	542.64	536.11	536.60	540.91	0.80%
Oct 31, 2024	547.78	537.51	547.23	537.73	-1.74%
Oct 30, 2024	551.94	543.55	548.46	547.23	-0.22%
Oct 29, 2024	553.08	541.97	543.67	548.81	0.95%
Oct 28, 2024	545.78	541.00	543.00	545.13	0.39%
Oct 25, 2024	547.33	540.00	546.60	542.00	-0.84%
Oct 24, 2024	550.67	542.00	543.71	542.10	-0.30%
Oct 23, 2024	550.00	535.00	550.00	542.94	-1.28%
Oct 22, 2024	556.01	550.73	555.24	552.10	-0.57%

Highest:575.00

Lowest:533.31

Average:552.32

Difference:-0.98

% Change:-0.18%

Data Vendor: Xignite Logo

Stocks