Rumble Inc - Class A (RUM) Historical Prices & Data

Rumble Inc - Class A Historical Rates

Frequency

Daily

From May 3, 2024 to Jun 3, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	6.57	6.28	6.54	6.30	-3.67%
May 30, 2024	6.65	6.45	6.62	6.49	-1.96%
May 29, 2024	6.64	6.52	6.58	6.56	-0.30%
May 28, 2024	7.01	6.62	7.00	6.71	-4.14%
May 24, 2024	7.18	6.98	7.09	7.04	-0.71%
May 23, 2024	7.08	6.90	7.00	7.00	0.00%
May 22, 2024	7.47	7.01	7.34	7.01	-4.50%
May 21, 2024	7.50	7.27	7.36	7.31	-0.68%
May 20, 2024	7.67	7.27	7.29	7.41	1.65%
May 17, 2024	7.39	7.13	7.23	7.38	2.07%
May 16, 2024	7.29	7.07	7.11	7.25	1.97%
May 15, 2024	7.25	6.56	6.94	7.15	3.03%
May 14, 2024	7.40	6.94	6.94	7.15	3.03%
May 13, 2024	7.10	6.78	6.79	6.98	2.80%
May 10, 2024	6.96	6.72	6.93	6.77	-2.31%
May 9, 2024	6.98	6.64	6.64	6.89	3.77%
May 8, 2024	6.82	6.66	6.80	6.73	-1.03%
May 7, 2024	7.07	6.81	6.88	6.85	-0.44%
May 6, 2024	6.99	6.77	6.83	6.88	0.73%
May 3, 2024	6.99	6.79	6.92	6.98	0.87%

Highest:7.67

Lowest:6.28

Average:6.94

Difference:-0.62

% Change:-8.96%

Data Vendor: Xignite Logo

Stocks