Sunrun Inc (RUN) Historical Prices & Data

Sunrun Inc
RUN
(Nasdaq - US)
Closed
10.22
+0.02 (+0.15%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:10.2-0.01 (-0.15%)
Open
10.08
High
10.74
Low
9.97

Sunrun Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	10.74	9.93	10.10	10.22	1.19%
Nov 20, 2024	10.23	9.55	9.61	10.20	6.14%
Nov 19, 2024	10.13	9.67	9.90	9.71	-1.92%
Nov 18, 2024	10.19	9.54	9.75	10.01	2.67%
Nov 15, 2024	11.24	9.87	11.17	9.89	-11.46%
Nov 14, 2024	11.59	10.15	10.34	10.91	5.51%
Nov 13, 2024	10.47	9.77	9.78	10.27	5.01%
Nov 12, 2024	10.24	9.22	9.92	9.74	-1.81%
Nov 11, 2024	10.72	9.89	10.20	10.23	0.29%
Nov 8, 2024	11.74	9.70	11.52	10.23	-11.20%
Nov 7, 2024	12.28	11.50	12.05	11.60	-3.73%
Nov 6, 2024	14.40	11.54	14.21	11.90	-16.26%
Nov 5, 2024	16.94	15.41	15.60	16.91	8.40%
Nov 4, 2024	16.34	15.03	15.05	16.08	6.84%
Nov 1, 2024	15.35	14.40	14.80	14.76	-0.27%
Oct 31, 2024	14.60	13.46	14.03	14.45	2.99%
Oct 30, 2024	14.62	13.76	13.80	14.09	2.10%
Oct 29, 2024	14.25	13.66	14.04	14.14	0.71%
Oct 28, 2024	15.69	14.41	15.34	14.43	-5.93%
Oct 25, 2024	14.60	14.01	14.06	14.37	2.20%
Oct 24, 2024	14.27	13.65	14.07	14.00	-0.50%
Oct 23, 2024	14.23	13.53	13.70	13.85	1.13%
Oct 22, 2024	14.08	13.41	13.80	14.04	1.74%

Highest:16.94

Lowest:9.22

Average:12.44

Difference:-3.58

% Change:-25.94%

Data Vendor: Xignite Logo

Stocks