Rush Enterprises Inc - Class A (RUSHA) Historical Prices & Data

Rush Enterprises Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	59.44	58.28	58.89	59.32	0.73%
Nov 20, 2024	59.59	57.72	58.96	58.27	-1.17%
Nov 19, 2024	60.12	58.60	59.99	58.94	-1.75%
Nov 18, 2024	61.30	60.44	60.77	60.52	-0.41%
Nov 15, 2024	61.77	60.47	61.65	60.66	-1.61%
Nov 14, 2024	63.16	60.86	62.63	61.26	-2.19%
Nov 13, 2024	63.66	62.49	63.50	62.53	-1.53%
Nov 12, 2024	63.90	62.55	63.13	62.98	-0.24%
Nov 11, 2024	64.05	63.22	63.34	63.57	0.36%
Nov 8, 2024	63.63	61.42	62.29	62.77	0.77%
Nov 7, 2024	64.32	62.64	63.82	62.75	-1.67%
Nov 6, 2024	64.97	61.28	61.28	64.40	5.09%
Nov 5, 2024	59.64	57.22	57.64	59.33	2.94%
Nov 4, 2024	58.86	56.63	56.67	57.92	2.20%
Nov 1, 2024	57.67	56.63	57.32	57.30	-0.03%
Oct 31, 2024	59.39	56.18	57.88	56.42	-2.52%
Oct 30, 2024	60.38	55.05	57.23	58.18	1.66%
Oct 29, 2024	55.67	54.58	55.11	54.72	-0.72%
Oct 28, 2024	55.23	53.85	53.98	55.15	2.18%
Oct 25, 2024	54.22	53.10	53.54	53.36	-0.34%
Oct 24, 2024	53.11	52.42	52.69	52.94	0.47%
Oct 23, 2024	52.80	51.61	51.61	52.69	2.09%
Oct 22, 2024	51.74	50.46	51.03	51.72	1.37%

Highest:64.97

Lowest:50.46

Average:58.60

Difference:8.29

% Change:16.26%

Data Vendor: Xignite Logo

Stocks