Rush Enterprises Inc - Class A (RUSHA) Historical Prices & Data

Rush Enterprises Inc - Class A Historical Rates

Frequency

Daily

From Oct 12, 2024 to Nov 12, 2024

Date	High	Low	Open	Close	% Change
Nov 11, 2024	64.05	63.22	63.34	63.57	0.36%
Nov 8, 2024	63.63	61.42	62.29	62.77	0.77%
Nov 7, 2024	64.32	62.64	63.82	62.75	-1.67%
Nov 6, 2024	64.97	61.28	61.28	64.40	5.09%
Nov 5, 2024	59.64	57.22	57.64	59.33	2.94%
Nov 4, 2024	58.86	56.63	56.67	57.92	2.20%
Nov 1, 2024	57.67	56.63	57.32	57.30	-0.03%
Oct 31, 2024	59.39	56.18	57.88	56.42	-2.52%
Oct 30, 2024	60.38	55.05	57.23	58.18	1.66%
Oct 29, 2024	55.67	54.58	55.11	54.72	-0.72%
Oct 28, 2024	55.23	53.85	53.98	55.15	2.18%
Oct 25, 2024	54.22	53.10	53.54	53.36	-0.34%
Oct 24, 2024	53.11	52.42	52.69	52.94	0.47%
Oct 23, 2024	52.80	51.61	51.61	52.69	2.09%
Oct 22, 2024	51.74	50.46	51.03	51.72	1.37%
Oct 21, 2024	52.42	51.10	51.97	51.44	-1.02%
Oct 18, 2024	52.43	51.78	52.40	51.98	-0.80%
Oct 17, 2024	52.82	51.80	52.82	52.23	-1.11%
Oct 16, 2024	53.26	51.54	51.69	52.60	1.76%
Oct 15, 2024	52.36	51.00	52.00	51.02	-1.90%
Oct 14, 2024	52.20	51.03	51.20	52.18	1.93%

Highest:64.97

Lowest:50.46

Average:55.94

Difference:12.37

% Change:24.17%

Data Vendor: Xignite Logo

Stocks