Rush Enterprises Inc - Class B (RUSHB) Historical Prices & Data

Rush Enterprises Inc - Class B Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	54.45	52.61	52.61	54.39	3.38%
Nov 20, 2024	52.84	51.82	52.00	52.84	1.62%
Nov 19, 2024	53.23	52.83	53.23	53.12	-0.21%
Nov 18, 2024	55.09	53.61	54.88	53.61	-2.31%
Nov 15, 2024	55.27	53.59	55.27	54.33	-1.70%
Nov 14, 2024	55.43	54.30	55.43	54.68	-1.35%
Nov 13, 2024	56.43	55.54	55.54	55.68	0.25%
Nov 12, 2024	56.84	54.48	56.55	55.34	-2.14%
Nov 11, 2024	57.74	56.14	56.76	57.26	0.88%
Nov 8, 2024	56.98	54.91	56.85	55.63	-2.16%
Nov 7, 2024	57.32	55.84	57.32	56.48	-1.46%
Nov 6, 2024	58.43	54.82	54.83	57.65	5.15%
Nov 5, 2024	52.29	50.84	50.84	52.05	2.37%
Nov 4, 2024	50.74	49.89	49.89	50.37	0.96%
Nov 1, 2024	49.95	48.94	49.51	49.80	0.58%
Oct 31, 2024	51.15	48.41	50.41	48.41	-3.97%
Oct 30, 2024	52.12	47.65	47.68	50.85	6.65%
Oct 29, 2024	48.16	46.34	46.34	47.24	1.94%
Oct 28, 2024	47.46	46.84	46.95	46.92	-0.06%
Oct 25, 2024	47.14	46.16	46.85	46.23	-1.32%
Oct 24, 2024	46.13	45.65	45.86	45.98	0.26%
Oct 23, 2024	45.85	43.67	45.05	45.85	1.77%
Oct 22, 2024	45.37	44.41	44.41	44.97	1.26%

Highest:58.43

Lowest:43.67

Average:51.72

Difference:9.98

% Change:22.47%

Data Vendor: Xignite Logo

Stocks