Royal Bank Of Canada (RY) Historical Prices & Data

Royal Bank Of Canada Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	122.98	121.22	122.85	121.79	-0.86%
Nov 19, 2024	122.95	121.33	121.73	122.90	0.96%
Nov 18, 2024	122.49	121.00	121.25	122.43	0.97%
Nov 15, 2024	121.80	120.25	121.23	121.47	0.20%
Nov 14, 2024	123.35	122.23	123.27	122.39	-0.71%
Nov 13, 2024	123.90	122.79	123.90	123.15	-0.61%
Nov 12, 2024	124.37	123.04	124.37	123.89	-0.39%
Nov 11, 2024	124.79	123.87	124.08	124.04	-0.03%
Nov 8, 2024	124.08	122.88	124.08	123.63	-0.36%
Nov 7, 2024	124.75	123.42	123.48	124.55	0.87%
Nov 6, 2024	124.23	121.82	123.99	122.72	-1.02%
Nov 5, 2024	123.46	122.15	122.67	123.15	0.39%
Nov 4, 2024	122.90	121.13	121.89	122.27	0.31%
Nov 1, 2024	122.15	121.10	121.70	121.79	0.07%
Oct 31, 2024	123.37	120.82	123.15	120.89	-1.84%
Oct 30, 2024	124.04	122.86	123.28	123.58	0.24%
Oct 29, 2024	124.45	123.00	123.74	123.47	-0.22%
Oct 28, 2024	124.46	122.45	122.45	124.03	1.29%
Oct 25, 2024	124.36	122.44	124.00	122.46	-1.24%
Oct 24, 2024	124.70	122.83	123.83	123.53	-0.24%
Oct 23, 2024	124.34	123.46	123.58	124.16	0.47%
Oct 22, 2024	124.28	123.11	123.53	124.07	0.43%
Oct 21, 2024	124.98	123.39	124.94	123.97	-0.78%

Highest:124.98

Lowest:120.25

Average:123.06

Difference:-3.15

% Change:-2.52%

Data Vendor: Xignite Logo

Stocks