SAG Holdings Ltd. (SAG) Historical Prices & Data

SAG Holdings Ltd. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	2.83	2.52	2.68	2.69	0.37%
Nov 20, 2024	3.00	2.60	2.75	2.73	-0.73%
Nov 19, 2024	2.90	2.61	2.68	2.83	5.77%
Nov 18, 2024	2.80	2.45	2.55	2.71	6.27%
Nov 15, 2024	2.87	2.42	2.65	2.55	-3.77%
Nov 14, 2024	3.35	2.52	2.82	2.80	-0.71%
Nov 13, 2024	2.85	2.44	2.60	2.79	7.31%
Nov 12, 2024	2.96	2.47	2.47	2.75	11.34%
Nov 11, 2024	3.09	2.50	2.58	2.85	10.47%
Nov 8, 2024	2.78	2.40	2.61	2.56	-1.92%
Nov 7, 2024	2.95	2.25	2.81	2.55	-9.25%
Nov 6, 2024	3.43	2.88	3.11	2.94	-5.47%
Nov 5, 2024	3.69	2.95	3.40	3.19	-6.18%
Nov 4, 2024	3.67	3.36	3.54	3.59	1.41%
Nov 1, 2024	3.80	3.26	3.50	3.50	0.00%
Oct 31, 2024	4.04	3.46	4.04	3.66	-9.41%
Oct 30, 2024	4.94	3.78	4.22	4.08	-3.32%
Oct 29, 2024	5.62	4.65	5.62	4.76	-15.30%
Oct 28, 2024	5.93	4.86	5.90	5.55	-5.93%
Oct 25, 2024	7.15	5.02	5.90	6.00	1.69%
Oct 24, 2024	8.27	4.05	7.30	5.46	-25.21%
Oct 23, 2024	6.61	5.40	6.01	6.36	5.82%
Oct 22, 2024	8.00	8.00	8.00	8.00	0.00%

Highest:8.27

Lowest:2.25

Average:3.78

Difference:-5.31

% Change:-66.38%

Data Vendor: Xignite Logo

Stocks