SAG Holdings Ltd. (SAG) Historical Prices & Data | FX Empire

Advertisement

Advertisement

SAG Holdings Ltd.
SAG
(Nasdaq - US)
Open
3.02
-0.57 (-15.88%)
in:usd•As of: Nov 05, 2024 11:10 UTC -5
Open
3.43
High
3.43
Low
3.02

SAG Holdings Ltd. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	3.67	3.36	3.54	3.59	1.41%
Nov 1, 2024	3.80	3.26	3.50	3.50	0.00%
Oct 31, 2024	4.04	3.46	4.04	3.66	-9.41%
Oct 30, 2024	4.94	3.78	4.22	4.08	-3.32%
Oct 29, 2024	5.62	4.65	5.62	4.76	-15.30%
Oct 28, 2024	5.93	4.86	5.90	5.55	-5.93%
Oct 25, 2024	7.15	5.02	5.90	6.00	1.69%
Oct 24, 2024	8.27	4.05	7.30	5.46	-25.21%
Oct 23, 2024	6.61	5.40	6.01	6.36	5.82%
Oct 22, 2024	8.00	8.00	8.00	8.00	0.00%
Oct 21, 2024	0.00	0.00	0.00	0.00	N/A
Oct 18, 2024	0.00	0.00	0.00	0.00	N/A

Highest:8.27

Lowest:0.00

Average:4.25

Difference:3.59

% Change:N/A

Data Vendor: Xignite Logo

Stocks

Loading

Loading

Trade With A Regulated Broker