Boston Beer Co., Inc. - Class A (SAM) Historical Prices & Data

Boston Beer Co., Inc. - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	310.80	305.10	307.07	307.18	0.04%
Nov 20, 2024	311.59	307.62	311.59	309.07	-0.81%
Nov 19, 2024	313.12	307.15	307.15	311.80	1.51%
Nov 18, 2024	317.74	309.22	317.74	310.69	-2.22%
Nov 15, 2024	321.09	313.02	319.71	318.17	-0.48%
Nov 14, 2024	325.66	319.62	324.87	320.82	-1.25%
Nov 13, 2024	329.55	319.42	319.64	323.56	1.23%
Nov 12, 2024	318.65	310.40	314.07	317.39	1.06%
Nov 11, 2024	315.48	308.05	308.05	313.27	1.69%
Nov 8, 2024	309.53	304.35	304.35	308.35	1.31%
Nov 7, 2024	309.26	299.58	299.58	307.22	2.55%
Nov 6, 2024	306.01	298.57	305.00	300.08	-1.61%
Nov 5, 2024	301.75	294.62	295.16	300.07	1.66%
Nov 4, 2024	304.06	294.93	294.93	296.65	0.58%
Nov 1, 2024	297.60	291.82	292.74	294.94	0.75%
Oct 31, 2024	299.70	291.06	298.40	291.07	-2.46%
Oct 30, 2024	301.51	297.19	298.47	299.47	0.34%
Oct 29, 2024	303.23	296.85	301.29	298.78	-0.83%
Oct 28, 2024	306.74	296.70	296.70	304.33	2.57%
Oct 25, 2024	303.01	282.75	297.20	295.96	-0.42%
Oct 24, 2024	303.36	297.98	303.00	301.88	-0.37%
Oct 23, 2024	301.75	294.00	294.00	301.51	2.55%
Oct 22, 2024	297.45	294.25	295.84	295.61	-0.08%

Highest:329.55

Lowest:282.75

Average:305.56

Difference:11.34

% Change:3.83%

Data Vendor: Xignite Logo

Stocks