Seacoast Banking Corp. Of Florida (SBCF) Historical Prices & Data

Seacoast Banking Corp. Of Florida Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	30.30	29.28	29.42	30.01	2.01%
Nov 20, 2024	29.56	28.77	29.21	29.26	0.17%
Nov 19, 2024	29.39	28.75	28.75	29.31	1.95%
Nov 18, 2024	29.67	29.31	29.57	29.36	-0.71%
Nov 15, 2024	29.95	28.98	29.83	29.50	-1.11%
Nov 14, 2024	30.28	29.35	29.81	29.62	-0.64%
Nov 13, 2024	30.70	29.74	30.26	29.81	-1.49%
Nov 12, 2024	30.50	29.79	30.00	29.92	-0.27%
Nov 11, 2024	30.67	29.67	30.00	30.12	0.40%
Nov 8, 2024	29.64	29.09	29.35	29.38	0.10%
Nov 7, 2024	30.32	29.16	30.13	29.23	-2.99%
Nov 6, 2024	30.78	29.30	29.31	30.46	3.92%
Nov 5, 2024	27.18	26.47	26.55	27.09	2.03%
Nov 4, 2024	26.75	26.20	26.59	26.50	-0.34%
Nov 1, 2024	27.06	26.64	26.86	26.81	-0.19%
Oct 31, 2024	27.41	26.69	27.29	26.70	-2.16%
Oct 30, 2024	28.03	26.82	26.94	27.34	1.48%
Oct 29, 2024	27.19	26.66	26.97	26.93	-0.15%
Oct 28, 2024	27.29	26.37	26.63	27.22	2.22%
Oct 25, 2024	27.72	25.95	27.58	26.33	-4.53%
Oct 24, 2024	27.15	26.54	26.94	27.07	0.48%
Oct 23, 2024	27.11	26.62	26.80	26.90	0.37%
Oct 22, 2024	26.97	26.52	26.71	26.90	0.71%

Highest:30.78

Lowest:25.95

Average:28.34

Difference:3.30

% Change:12.35%

Data Vendor: Xignite Logo

Stocks