Stepan Co. (SCL) Historical Prices & Data

Stepan Co. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	75.43	73.11	74.84	75.35	0.68%
Nov 19, 2024	75.39	74.11	75.02	75.31	0.39%
Nov 18, 2024	75.42	74.12	75.14	75.26	0.16%
Nov 15, 2024	76.65	74.69	76.49	74.74	-2.29%
Nov 14, 2024	77.07	75.33	76.79	75.90	-1.16%
Nov 13, 2024	78.09	76.28	77.92	76.40	-1.95%
Nov 12, 2024	79.86	77.05	78.48	77.07	-1.80%
Nov 11, 2024	80.36	79.43	79.96	79.53	-0.54%
Nov 8, 2024	79.83	78.90	79.57	79.05	-0.65%
Nov 7, 2024	80.84	78.19	80.71	79.24	-1.82%
Nov 6, 2024	82.08	77.80	78.32	81.08	3.52%
Nov 5, 2024	74.56	72.30	72.35	74.34	2.75%
Nov 4, 2024	73.69	72.31	72.54	72.83	0.40%
Nov 1, 2024	73.47	72.08	72.56	72.89	0.45%
Oct 31, 2024	74.40	72.16	74.07	72.34	-2.34%
Oct 30, 2024	79.39	73.37	75.15	74.45	-0.93%
Oct 29, 2024	73.58	72.44	73.18	72.96	-0.30%
Oct 28, 2024	74.26	73.24	73.47	73.87	0.54%
Oct 25, 2024	73.55	72.11	73.55	72.60	-1.29%
Oct 24, 2024	72.97	72.00	72.83	72.92	0.12%
Oct 23, 2024	73.06	71.41	71.81	72.73	1.28%
Oct 22, 2024	73.34	72.27	73.20	72.34	-1.17%
Oct 21, 2024	75.63	73.56	75.63	73.56	-2.74%

Highest:82.08

Lowest:71.41

Average:75.08

Difference:-0.28

% Change:-0.37%

Data Vendor: Xignite Logo

Stocks