Scilex Holding Company (SCLX) Historical Prices & Data

Scilex Holding Company
SCLX
(Nasdaq - US)
Closed
0.52
-0.03 (-5.22%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:0.5348+0.01 (+2.31%)
Open
0.53
High
0.53
Low
0.46

Scilex Holding Company Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	0.54	0.46	0.54	0.52	-4.30%
Nov 21, 2024	0.58	0.55	0.58	0.55	-4.91%
Nov 20, 2024	0.61	0.55	0.61	0.56	-7.44%
Nov 19, 2024	0.68	0.59	0.64	0.65	1.64%
Nov 18, 2024	0.73	0.59	0.60	0.64	6.21%
Nov 15, 2024	0.68	0.54	0.67	0.61	-8.97%
Nov 14, 2024	0.76	0.62	0.76	0.68	-9.93%
Nov 13, 2024	0.80	0.73	0.77	0.74	-3.58%
Nov 12, 2024	0.82	0.73	0.80	0.77	-3.85%
Nov 11, 2024	0.88	0.80	0.87	0.80	-7.59%
Nov 8, 2024	0.98	0.87	0.98	0.88	-10.12%
Nov 7, 2024	1.12	0.89	1.12	0.98	-12.86%
Nov 6, 2024	1.14	1.03	1.11	1.07	-3.60%
Nov 5, 2024	1.07	0.96	0.98	1.05	7.14%
Nov 4, 2024	1.01	0.94	0.98	0.96	-1.55%
Nov 1, 2024	1.01	0.95	0.96	0.97	1.19%
Oct 31, 2024	0.98	0.90	0.94	0.96	2.20%
Oct 30, 2024	1.02	0.92	1.01	0.94	-6.75%
Oct 29, 2024	1.06	0.96	1.02	0.99	-2.45%
Oct 28, 2024	1.02	0.92	0.93	0.98	5.29%
Oct 25, 2024	0.92	0.85	0.88	0.86	-2.38%
Oct 24, 2024	0.93	0.86	0.91	0.89	-2.09%
Oct 23, 2024	0.99	0.87	0.95	0.91	-4.01%
Oct 22, 2024	1.05	0.89	0.97	0.97	0.04%

Highest:1.14

Lowest:0.46

Average:0.83

Difference:-0.45

% Change:-46.31%

Data Vendor: Xignite Logo

Stocks