Sandridge Energy Inc New (SD) Historical Prices & Data

Sandridge Energy Inc New Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	11.84	11.43	11.70	11.45	-2.14%
Nov 14, 2024	11.73	11.40	11.53	11.64	0.95%
Nov 13, 2024	11.63	11.34	11.60	11.48	-1.02%
Nov 12, 2024	12.08	11.60	11.78	11.62	-1.35%
Nov 11, 2024	11.82	11.63	11.80	11.73	-0.59%
Nov 8, 2024	12.21	11.66	12.11	11.73	-3.11%
Nov 7, 2024	12.44	11.84	11.84	12.16	2.68%
Nov 6, 2024	11.81	11.46	11.63	11.68	0.43%
Nov 5, 2024	11.25	11.02	11.10	11.23	1.25%
Nov 4, 2024	11.20	10.97	10.97	11.02	0.45%
Nov 1, 2024	11.12	10.89	11.10	10.97	-1.16%
Oct 31, 2024	11.24	10.93	11.14	10.99	-1.42%
Oct 30, 2024	11.14	10.93	10.96	11.08	1.08%
Oct 29, 2024	11.07	10.84	11.07	10.94	-1.16%
Oct 28, 2024	11.09	10.84	10.90	11.07	1.55%
Oct 25, 2024	11.34	11.04	11.22	11.15	-0.62%
Oct 24, 2024	11.25	11.07	11.20	11.17	-0.27%
Oct 23, 2024	11.22	10.97	11.15	11.18	0.27%
Oct 22, 2024	11.47	11.18	11.41	11.18	-2.00%
Oct 21, 2024	11.71	11.29	11.67	11.34	-2.80%
Oct 18, 2024	11.71	11.54	11.68	11.55	-1.10%

Highest:12.44

Lowest:10.84

Average:11.35

Difference:-0.23

% Change:-1.97%

Data Vendor: Xignite Logo

Stocks