Stronghold Digital Mining Inc - Class A (SDIG) Historical Prices & Data

Stronghold Digital Mining Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	5.11	4.68	4.87	5.04	3.49%
Nov 21, 2024	5.50	4.76	5.36	4.90	-8.58%
Nov 20, 2024	5.72	5.13	5.55	5.15	-7.21%
Nov 19, 2024	5.60	5.03	5.17	5.45	5.42%
Nov 18, 2024	5.49	5.03	5.30	5.26	-0.75%
Nov 15, 2024	5.35	5.10	5.18	5.30	2.32%
Nov 14, 2024	5.73	5.08	5.45	5.16	-5.32%
Nov 13, 2024	6.70	5.33	6.30	5.33	-15.32%
Nov 12, 2024	6.70	6.11	6.29	6.57	4.45%
Nov 11, 2024	6.59	5.90	5.90	6.49	10.00%
Nov 8, 2024	5.43	5.16	5.32	5.38	1.13%
Nov 7, 2024	5.49	5.02	5.05	5.41	7.13%
Nov 6, 2024	5.20	4.66	4.81	5.09	5.82%
Nov 5, 2024	4.42	4.14	4.14	4.34	4.83%
Nov 4, 2024	4.36	4.05	4.27	4.06	-4.92%
Nov 1, 2024	4.85	4.40	4.62	4.41	-4.65%
Oct 31, 2024	5.12	4.57	5.10	4.62	-9.41%
Oct 30, 2024	5.47	5.10	5.23	5.12	-2.10%
Oct 29, 2024	5.70	5.28	5.36	5.34	-0.37%
Oct 28, 2024	5.18	4.56	4.56	5.13	12.61%
Oct 25, 2024	4.80	4.46	4.80	4.49	-6.46%
Oct 24, 2024	4.87	4.57	4.68	4.72	0.85%
Oct 23, 2024	4.91	4.48	4.85	4.63	-4.54%
Oct 22, 2024	5.01	4.78	4.93	4.97	0.81%

Highest:6.70

Lowest:4.05

Average:5.10

Difference:0.11

% Change:2.23%

Data Vendor: Xignite Logo

Stocks