Stronghold Digital Mining Inc - Class A (SDIG) Historical Prices & Data

Stronghold Digital Mining Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	4.36	4.05	4.27	4.06	-4.92%
Nov 1, 2024	4.85	4.40	4.62	4.41	-4.65%
Oct 31, 2024	5.12	4.57	5.10	4.62	-9.41%
Oct 30, 2024	5.47	5.10	5.23	5.12	-2.10%
Oct 29, 2024	5.70	5.28	5.36	5.34	-0.37%
Oct 28, 2024	5.18	4.56	4.56	5.13	12.61%
Oct 25, 2024	4.80	4.46	4.80	4.49	-6.46%
Oct 24, 2024	4.87	4.57	4.68	4.72	0.85%
Oct 23, 2024	4.91	4.48	4.85	4.63	-4.54%
Oct 22, 2024	5.01	4.78	4.93	4.97	0.81%
Oct 21, 2024	4.99	4.58	4.78	4.96	3.77%
Oct 18, 2024	4.79	4.32	4.34	4.79	10.37%
Oct 17, 2024	4.39	4.19	4.39	4.23	-3.64%
Oct 16, 2024	4.38	4.16	4.26	4.38	2.70%
Oct 15, 2024	4.46	4.18	4.32	4.20	-2.78%
Oct 14, 2024	4.58	4.30	4.48	4.36	-2.68%
Oct 11, 2024	4.36	4.15	4.16	4.32	3.73%
Oct 10, 2024	4.13	4.01	4.11	4.07	-0.97%
Oct 9, 2024	4.30	4.12	4.25	4.14	-2.59%
Oct 8, 2024	4.47	4.24	4.44	4.27	-3.83%
Oct 7, 2024	4.70	4.35	4.63	4.44	-4.10%

Highest:5.70

Lowest:4.01

Average:4.55

Difference:-0.57

% Change:-12.31%

Data Vendor: Xignite Logo

Stocks