Select Medical Holdings Corporation (SEM) Historical Prices & Data

Select Medical Holdings Corporation Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	39.24	37.60	37.98	39.07	2.87%
Nov 20, 2024	38.35	36.93	36.93	38.09	3.14%
Nov 19, 2024	37.31	36.17	36.19	37.01	2.27%
Nov 18, 2024	37.63	36.12	37.50	36.60	-2.40%
Nov 15, 2024	37.59	36.86	37.59	37.45	-0.37%
Nov 14, 2024	38.33	36.99	38.29	37.24	-2.74%
Nov 13, 2024	39.71	38.18	39.71	38.20	-3.80%
Nov 12, 2024	40.35	38.42	40.10	39.06	-2.59%
Nov 11, 2024	40.85	39.61	39.76	40.07	0.78%
Nov 8, 2024	39.30	38.51	38.57	39.14	1.50%
Nov 7, 2024	38.53	37.74	38.38	38.45	0.18%
Nov 6, 2024	38.45	37.38	37.38	38.21	2.21%
Nov 5, 2024	37.26	35.91	36.12	37.09	2.68%
Nov 4, 2024	36.88	35.85	36.08	36.39	0.86%
Nov 1, 2024	36.92	34.17	34.19	35.84	4.81%
Oct 31, 2024	32.71	31.85	32.57	31.98	-1.81%
Oct 30, 2024	33.42	32.73	33.00	32.75	-0.79%
Oct 29, 2024	33.29	32.15	32.24	33.03	2.47%
Oct 28, 2024	32.40	31.86	32.08	32.06	-0.06%
Oct 25, 2024	32.47	31.54	32.06	31.64	-1.31%
Oct 24, 2024	32.84	32.29	32.62	32.44	-0.55%
Oct 23, 2024	32.80	32.26	32.71	32.63	-0.24%
Oct 22, 2024	32.98	32.66	32.85	32.81	-0.15%

Highest:40.85

Lowest:31.54

Average:35.97

Difference:6.22

% Change:18.92%

Data Vendor: Xignite Logo

Stocks