Select Medical Holdings Corporation (SEM) Historical Prices & Data

Select Medical Holdings Corporation Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	37.00	35.96	36.20	36.51	0.86%
Nov 1, 2024	37.04	34.28	34.30	35.95	4.81%
Oct 31, 2024	32.81	31.95	32.67	32.08	-1.81%
Oct 30, 2024	33.53	32.83	33.11	32.85	-0.79%
Oct 29, 2024	33.40	32.25	32.34	33.14	2.47%
Oct 28, 2024	32.50	31.96	32.18	32.16	-0.06%
Oct 25, 2024	32.57	31.64	32.16	31.74	-1.31%
Oct 24, 2024	32.95	32.39	32.72	32.54	-0.55%
Oct 23, 2024	32.90	32.36	32.81	32.73	-0.24%
Oct 22, 2024	33.09	32.77	32.96	32.91	-0.15%
Oct 21, 2024	34.30	33.00	34.28	33.09	-3.47%
Oct 18, 2024	34.52	34.19	34.34	34.23	-0.32%
Oct 17, 2024	34.47	34.13	34.29	34.29	0.00%
Oct 16, 2024	34.88	34.11	34.11	34.35	0.70%
Oct 15, 2024	34.39	33.77	33.90	33.79	-0.32%
Oct 14, 2024	34.00	33.41	33.78	33.90	0.36%
Oct 11, 2024	33.74	33.20	33.24	33.70	1.38%
Oct 10, 2024	33.41	33.02	33.08	33.14	0.18%
Oct 9, 2024	34.02	33.03	33.30	33.67	1.11%
Oct 8, 2024	33.57	32.88	33.35	33.36	0.03%
Oct 7, 2024	33.38	32.92	33.32	33.16	-0.48%

Highest:37.04

Lowest:31.64

Average:33.49

Difference:3.19

% Change:9.57%

Data Vendor: Xignite Logo

Stocks