Stitch Fix Inc - Class A (SFIX) Historical Prices & Data

Stitch Fix Inc - Class A
SFIX
(Nasdaq - US)
Closed
4.20
+0.32 (+8.12%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:4.2+0.01 (+0.12%)
Open
3.87
High
4.24
Low
3.87

Stitch Fix Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	4.24	3.88	3.88	4.20	8.25%
Nov 20, 2024	3.89	3.77	3.80	3.88	2.11%
Nov 19, 2024	3.83	3.60	3.65	3.79	3.84%
Nov 18, 2024	3.75	3.60	3.60	3.67	1.94%
Nov 15, 2024	3.78	3.56	3.78	3.60	-4.76%
Nov 14, 2024	3.85	3.72	3.79	3.74	-1.32%
Nov 13, 2024	3.96	3.77	3.87	3.79	-2.07%
Nov 12, 2024	4.02	3.79	3.91	3.84	-1.79%
Nov 11, 2024	3.98	3.83	3.83	3.96	3.39%
Nov 8, 2024	3.90	3.65	3.72	3.78	1.61%
Nov 7, 2024	3.85	3.68	3.82	3.73	-2.36%
Nov 6, 2024	3.85	3.60	3.81	3.85	1.05%
Nov 5, 2024	3.64	3.33	3.37	3.60	6.82%
Nov 4, 2024	3.43	3.22	3.25	3.37	3.69%
Nov 1, 2024	3.36	3.21	3.22	3.25	0.93%
Oct 31, 2024	3.27	3.12	3.21	3.15	-1.71%
Oct 30, 2024	3.32	3.14	3.15	3.22	2.22%
Oct 29, 2024	3.22	3.07	3.10	3.15	1.45%
Oct 28, 2024	3.13	2.85	2.86	3.12	9.09%
Oct 25, 2024	2.85	2.65	2.85	2.83	-0.70%
Oct 24, 2024	2.90	2.82	2.90	2.83	-2.41%
Oct 23, 2024	3.00	2.81	2.98	2.88	-3.36%
Oct 22, 2024	3.00	2.86	2.95	2.99	1.36%

Highest:4.24

Lowest:2.65

Average:3.49

Difference:1.25

% Change:42.37%

Data Vendor: Xignite Logo

Stocks