Stitch Fix Inc - Class A (SFIX) Historical Prices & Data

Stitch Fix Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	3.43	3.22	3.25	3.37	3.69%
Nov 1, 2024	3.36	3.21	3.22	3.25	0.93%
Oct 31, 2024	3.27	3.12	3.21	3.15	-1.71%
Oct 30, 2024	3.32	3.14	3.15	3.22	2.22%
Oct 29, 2024	3.22	3.07	3.10	3.15	1.45%
Oct 28, 2024	3.13	2.85	2.86	3.12	9.09%
Oct 25, 2024	2.85	2.65	2.85	2.83	-0.70%
Oct 24, 2024	2.90	2.82	2.90	2.83	-2.41%
Oct 23, 2024	3.00	2.81	2.98	2.88	-3.36%
Oct 22, 2024	3.00	2.86	2.95	2.99	1.36%
Oct 21, 2024	2.97	2.87	2.90	2.95	1.72%
Oct 18, 2024	3.01	2.88	2.96	2.92	-1.35%
Oct 17, 2024	3.00	2.88	2.95	2.94	-0.34%
Oct 16, 2024	2.97	2.85	2.89	2.97	2.77%
Oct 15, 2024	2.89	2.70	2.73	2.82	3.30%
Oct 14, 2024	2.83	2.69	2.76	2.71	-1.81%
Oct 11, 2024	2.78	2.68	2.68	2.74	2.24%
Oct 10, 2024	2.75	2.65	2.66	2.72	2.26%
Oct 9, 2024	2.78	2.63	2.68	2.72	1.49%
Oct 8, 2024	2.73	2.63	2.67	2.69	0.75%
Oct 7, 2024	2.70	2.57	2.65	2.70	1.89%

Highest:3.43

Lowest:2.57

Average:2.94

Difference:0.72

% Change:27.17%

Data Vendor: Xignite Logo

Stocks