SFL Corporation Ltd (SFL) Historical Prices & Data

SFL Corporation Ltd
SFL
(NYSE)
Closed
10.39
-0.14 (-1.33%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
10.62
High
10.68
Low
10.37

SFL Corporation Ltd Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	10.68	10.36	10.61	10.39	-2.07%
Nov 14, 2024	10.55	10.36	10.38	10.53	1.45%
Nov 13, 2024	10.38	10.05	10.06	10.30	2.39%
Nov 12, 2024	10.19	10.01	10.16	10.07	-0.89%
Nov 11, 2024	10.30	10.16	10.28	10.17	-1.07%
Nov 8, 2024	10.56	10.12	10.55	10.30	-2.37%
Nov 7, 2024	10.80	10.52	10.52	10.56	0.38%
Nov 6, 2024	11.18	10.37	11.06	10.44	-5.61%
Nov 5, 2024	10.84	10.64	10.72	10.71	-0.09%
Nov 4, 2024	10.73	10.57	10.60	10.67	0.66%
Nov 1, 2024	10.68	10.61	10.65	10.62	-0.28%
Oct 31, 2024	10.69	10.57	10.58	10.61	0.28%
Oct 30, 2024	10.69	10.55	10.64	10.59	-0.47%
Oct 29, 2024	10.81	10.65	10.81	10.67	-1.30%
Oct 28, 2024	10.82	10.66	10.80	10.77	-0.28%
Oct 25, 2024	11.00	10.82	10.90	10.83	-0.64%
Oct 24, 2024	10.86	10.74	10.84	10.86	0.18%
Oct 23, 2024	11.02	10.79	11.01	10.82	-1.73%
Oct 22, 2024	11.19	11.08	11.18	11.10	-0.72%
Oct 21, 2024	11.38	11.19	11.37	11.22	-1.32%
Oct 18, 2024	11.39	11.26	11.38	11.32	-0.53%

Highest:11.39

Lowest:10.01

Average:10.65

Difference:-0.99

% Change:-8.70%

Data Vendor: Xignite Logo

Stocks