Shell Plc - ADR (Representing - Ordinary Shares) (SHEL) Historical Prices & Data

Shell Plc - ADR (Representing - Ordinary Shares)
SHEL
(NYSE)
Closed
65.48
+0.38 (+0.58%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
65.50
High
65.77
Low
65.27

Shell Plc - ADR (Representing - Ordinary Shares) Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	65.77	65.27	65.49	65.47	-0.03%
Nov 14, 2024	65.43	64.96	65.19	65.10	-0.14%
Nov 13, 2024	65.11	63.79	64.33	64.80	0.72%
Nov 12, 2024	65.32	64.27	65.15	64.88	-0.41%
Nov 11, 2024	66.21	65.65	65.99	66.14	0.22%
Nov 8, 2024	66.97	65.98	66.96	66.36	-0.90%
Nov 7, 2024	68.11	67.48	67.90	67.89	-0.01%
Nov 6, 2024	67.72	66.17	66.44	67.64	1.80%
Nov 5, 2024	67.89	67.18	67.76	67.51	-0.38%
Nov 4, 2024	67.82	66.90	67.48	67.03	-0.66%
Nov 1, 2024	67.38	66.59	67.30	66.78	-0.76%
Oct 31, 2024	66.98	65.57	65.62	66.84	1.87%
Oct 30, 2024	65.07	64.43	64.66	64.89	0.37%
Oct 29, 2024	65.12	64.41	65.08	64.60	-0.75%
Oct 28, 2024	65.45	64.52	64.63	65.35	1.12%
Oct 25, 2024	66.39	65.91	66.22	66.15	-0.10%
Oct 24, 2024	66.36	65.57	66.19	65.72	-0.72%
Oct 23, 2024	66.12	65.39	65.94	65.83	-0.17%
Oct 22, 2024	66.67	66.16	66.32	66.31	-0.01%
Oct 21, 2024	66.88	66.17	66.70	66.35	-0.52%
Oct 18, 2024	66.47	65.87	66.36	66.34	-0.04%

Highest:68.11

Lowest:63.79

Average:66.09

Difference:-0.89

% Change:-1.35%

Data Vendor: Xignite Logo

Stocks