Companhia Siderurgica Nacional - ADR (SID) Historical Prices & Data

Companhia Siderurgica Nacional - ADR Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	2.01	1.94	1.94	1.99	2.58%
Nov 21, 2024	1.98	1.94	1.96	1.96	0.00%
Nov 20, 2024	2.04	1.99	2.02	2.00	-0.99%
Nov 19, 2024	2.04	1.98	2.00	2.02	1.00%
Nov 18, 2024	2.02	1.94	1.94	2.00	3.09%
Nov 15, 2024	1.94	1.86	1.89	1.92	1.59%
Nov 14, 2024	1.92	1.85	1.86	1.87	0.54%
Nov 13, 2024	1.91	1.82	1.88	1.84	-2.13%
Nov 12, 2024	1.97	1.92	1.95	1.95	0.00%
Nov 11, 2024	2.00	1.97	2.00	1.99	-0.50%
Nov 8, 2024	2.09	2.00	2.09	2.07	-0.96%
Nov 7, 2024	2.21	2.15	2.17	2.18	0.46%
Nov 6, 2024	2.13	2.04	2.07	2.12	2.42%
Nov 5, 2024	2.17	2.08	2.08	2.15	3.37%
Nov 4, 2024	2.10	2.05	2.06	2.08	0.97%
Nov 1, 2024	2.04	1.99	2.02	2.00	-0.99%
Oct 31, 2024	2.06	2.03	2.05	2.04	-0.49%
Oct 30, 2024	2.08	2.04	2.06	2.07	0.49%
Oct 29, 2024	2.13	2.05	2.13	2.06	-3.29%
Oct 28, 2024	2.15	2.10	2.10	2.13	1.43%
Oct 25, 2024	2.13	2.08	2.09	2.09	0.00%

Highest:2.21

Lowest:1.82

Average:2.03

Difference:-0.10

% Change:-4.78%

Data Vendor: Xignite Logo

Stocks