SilverCrest Metals Inc (SILV) Historical Prices & Data

SilverCrest Metals Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	10.47	10.11	10.33	10.42	0.87%
Nov 20, 2024	10.37	10.03	10.25	10.17	-0.78%
Nov 19, 2024	10.47	10.11	10.47	10.41	-0.57%
Nov 18, 2024	10.44	9.96	10.00	10.28	2.80%
Nov 15, 2024	10.03	9.48	9.88	9.57	-3.14%
Nov 14, 2024	9.90	9.35	9.35	9.79	4.71%
Nov 13, 2024	10.35	9.50	10.03	9.53	-4.99%
Nov 12, 2024	10.06	9.68	9.76	9.97	2.15%
Nov 11, 2024	10.08	9.55	9.76	10.01	2.56%
Nov 8, 2024	10.38	10.04	10.25	10.31	0.59%
Nov 7, 2024	10.47	9.69	9.79	10.38	6.03%
Nov 6, 2024	9.45	8.75	8.82	9.30	5.44%
Nov 5, 2024	9.81	9.56	9.70	9.66	-0.41%
Nov 4, 2024	9.89	9.50	9.75	9.56	-1.95%
Nov 1, 2024	10.36	9.74	10.27	9.75	-5.06%
Oct 31, 2024	10.62	9.95	10.54	10.17	-3.51%
Oct 30, 2024	10.98	10.54	10.94	10.78	-1.46%
Oct 29, 2024	11.05	10.74	10.85	10.98	1.20%
Oct 28, 2024	10.91	10.65	10.72	10.66	-0.56%
Oct 25, 2024	11.24	10.74	11.24	10.83	-3.65%
Oct 24, 2024	11.66	10.91	11.58	11.28	-2.59%
Oct 23, 2024	11.55	11.22	11.36	11.54	1.58%
Oct 22, 2024	11.78	11.42	11.42	11.65	2.01%

Highest:11.78

Lowest:8.75

Average:10.30

Difference:-1.00

% Change:-8.76%

Data Vendor: Xignite Logo

Stocks