Grupo Simec S.A.B. de C.V. - ADR (SIM) Historical Prices & Data

Grupo Simec S.A.B. de C.V. - ADR Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 13, 2024	26.88	26.25	26.25	26.88	2.40%
Nov 12, 2024	26.50	26.50	26.50	26.50	0.00%
Nov 11, 2024	26.50	25.18	25.18	26.50	5.24%
Nov 8, 2024	27.85	27.85	27.85	27.85	0.00%
Nov 7, 2024	27.85	26.93	26.93	27.85	3.42%
Nov 6, 2024	26.82	26.20	26.82	26.82	0.00%
Nov 5, 2024	27.45	25.85	26.31	26.79	1.82%
Nov 4, 2024	27.50	25.00	26.20	26.25	0.19%
Nov 1, 2024	26.00	26.00	26.00	26.00	0.00%
Oct 31, 2024	26.00	26.00	26.00	26.00	0.00%
Oct 30, 2024	26.00	25.03	25.03	26.00	3.88%
Oct 29, 2024	27.29	25.48	27.29	25.48	-6.61%
Oct 28, 2024	27.79	27.40	27.79	27.71	-0.29%
Oct 25, 2024	29.49	27.77	27.77	29.45	6.05%
Oct 24, 2024	27.23	27.23	27.23	27.23	0.00%
Oct 23, 2024	27.96	27.96	27.96	27.96	0.00%
Oct 22, 2024	27.10	27.10	27.10	27.10	0.00%
Oct 21, 2024	27.15	27.03	27.03	27.10	0.26%
Oct 18, 2024	27.27	27.27	27.27	27.27	0.00%
Oct 17, 2024	27.27	27.27	27.27	27.27	0.00%
Oct 16, 2024	30.00	27.03	30.00	27.58	-8.06%
Oct 15, 2024	28.84	28.84	28.84	28.84	0.00%
Oct 14, 2024	27.67	27.67	27.67	27.67	0.00%

Highest:30.00

Lowest:25.00

Average:27.13

Difference:-0.79

% Change:-2.86%

Data Vendor: Xignite Logo

Stocks