Silicon Motion Technology Corp - ADR (SIMO) Historical Prices & Data

Silicon Motion Technology Corp - ADR Historical Rates

Frequency

Daily

From Sep 18, 2024 to Oct 18, 2024

Date	High	Low	Open	Close	% Change
Oct 17, 2024	57.67	56.00	57.00	56.21	-1.39%
Oct 16, 2024	58.10	56.00	58.10	56.32	-3.06%
Oct 15, 2024	59.27	57.25	59.19	57.27	-3.24%
Oct 14, 2024	60.63	59.20	60.13	59.20	-1.55%
Oct 11, 2024	60.76	59.50	59.75	59.93	0.30%
Oct 10, 2024	60.44	59.00	59.10	60.25	1.95%
Oct 9, 2024	60.56	59.41	60.19	59.79	-0.66%
Oct 8, 2024	62.30	60.13	61.27	60.19	-1.76%
Oct 7, 2024	61.58	59.80	61.14	60.20	-1.54%
Oct 4, 2024	62.30	60.59	62.09	61.14	-1.53%
Oct 3, 2024	61.03	59.72	59.72	60.99	2.13%
Oct 2, 2024	61.00	59.48	59.79	60.08	0.49%
Oct 1, 2024	60.70	58.31	60.57	59.57	-1.65%
Sep 30, 2024	61.36	60.00	60.44	60.74	0.50%
Sep 27, 2024	61.60	59.89	61.47	60.59	-1.43%
Sep 26, 2024	62.34	60.15	61.13	61.47	0.56%
Sep 25, 2024	57.38	56.22	56.50	57.09	1.04%
Sep 24, 2024	57.11	55.55	55.68	56.95	2.28%
Sep 23, 2024	55.99	54.64	55.10	54.94	-0.29%
Sep 20, 2024	56.04	54.76	55.21	54.97	-0.43%
Sep 19, 2024	56.69	55.43	56.50	55.86	-1.13%
Sep 18, 2024	56.76	55.13	56.50	55.19	-2.32%

Highest:62.34

Lowest:54.64

Average:58.59

Difference:-0.29

% Change:-0.51%

Data Vendor: Xignite Logo

Stocks