Skechers U S A, Inc. - Class A (SKX) Historical Prices & Data

Skechers U S A, Inc. - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	63.11	61.51	61.90	63.06	1.87%
Nov 4, 2024	63.53	61.95	62.62	61.98	-1.02%
Nov 1, 2024	62.83	61.60	61.62	62.60	1.59%
Oct 31, 2024	62.16	60.81	61.60	61.46	-0.23%
Oct 30, 2024	61.73	61.05	61.05	61.57	0.85%
Oct 29, 2024	61.92	60.81	61.11	61.48	0.61%
Oct 28, 2024	62.58	60.06	60.32	61.86	2.55%
Oct 25, 2024	65.02	59.03	64.73	59.21	-8.53%
Oct 24, 2024	62.66	61.20	62.44	61.63	-1.30%
Oct 23, 2024	62.39	60.91	62.17	61.67	-0.80%
Oct 22, 2024	62.57	61.77	62.00	62.54	0.87%
Oct 21, 2024	62.91	61.98	62.83	62.36	-0.75%
Oct 18, 2024	63.12	61.91	62.48	63.11	1.01%
Oct 17, 2024	63.32	61.80	63.08	62.00	-1.71%
Oct 16, 2024	63.65	62.51	63.58	62.71	-1.37%
Oct 15, 2024	65.80	63.11	64.47	63.17	-2.02%
Oct 14, 2024	66.74	64.77	66.11	65.11	-1.51%
Oct 11, 2024	68.15	66.85	66.85	67.56	1.06%
Oct 10, 2024	67.16	65.14	65.31	67.07	2.69%
Oct 9, 2024	66.63	65.24	65.96	65.94	-0.03%
Oct 8, 2024	66.50	65.11	66.00	66.00	0.00%
Oct 7, 2024	68.61	65.66	68.20	66.20	-2.93%

Highest:68.61

Lowest:59.03

Average:63.20

Difference:-5.14

% Change:-7.54%

Data Vendor: Xignite Logo

Stocks