Skechers U S A, Inc. - Class A (SKX) Historical Prices & Data

Skechers U S A, Inc. - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	60.84	59.48	60.47	59.77	-1.16%
Nov 19, 2024	60.80	59.59	60.18	60.61	0.71%
Nov 18, 2024	61.48	60.44	60.89	60.77	-0.20%
Nov 15, 2024	61.77	60.44	61.48	60.70	-1.27%
Nov 14, 2024	62.25	61.25	61.25	61.57	0.52%
Nov 13, 2024	62.10	60.93	61.30	61.09	-0.34%
Nov 12, 2024	61.72	60.12	60.99	60.76	-0.38%
Nov 11, 2024	62.90	60.80	62.71	61.01	-2.71%
Nov 8, 2024	63.64	62.21	62.91	62.29	-0.99%
Nov 7, 2024	64.10	62.34	62.51	63.69	1.89%
Nov 6, 2024	63.69	60.31	63.26	61.66	-2.53%
Nov 5, 2024	63.11	61.51	61.90	63.06	1.87%
Nov 4, 2024	63.53	61.95	62.62	61.98	-1.02%
Nov 1, 2024	62.83	61.60	61.62	62.60	1.59%
Oct 31, 2024	62.16	60.81	61.60	61.46	-0.23%
Oct 30, 2024	61.73	61.05	61.05	61.57	0.85%
Oct 29, 2024	61.92	60.81	61.11	61.48	0.61%
Oct 28, 2024	62.58	60.06	60.32	61.86	2.55%
Oct 25, 2024	65.02	59.03	64.73	59.21	-8.53%
Oct 24, 2024	62.66	61.20	62.44	61.63	-1.30%
Oct 23, 2024	62.39	60.91	62.17	61.67	-0.80%
Oct 22, 2024	62.57	61.77	62.00	62.54	0.87%
Oct 21, 2024	62.91	61.98	62.83	62.36	-0.75%

Highest:65.02

Lowest:59.03

Average:61.54

Difference:-3.06

% Change:-4.87%

Data Vendor: Xignite Logo

Stocks