Southland Holdings Inc (SLND) Historical Prices & Data

Southland Holdings Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	3.10	2.96	2.99	3.07	2.68%
Nov 20, 2024	3.00	2.84	2.84	2.96	4.23%
Nov 19, 2024	2.99	2.83	2.95	2.87	-2.71%
Nov 18, 2024	3.02	2.93	2.98	2.99	0.34%
Nov 15, 2024	3.12	2.85	2.88	2.98	3.47%
Nov 14, 2024	2.94	2.52	2.55	2.91	14.12%
Nov 13, 2024	2.77	1.85	2.71	2.50	-7.75%
Nov 12, 2024	3.23	2.79	2.85	3.21	12.63%
Nov 11, 2024	3.08	2.79	3.08	2.80	-9.09%
Nov 8, 2024	3.18	2.79	2.90	3.09	6.55%
Nov 7, 2024	3.58	2.77	3.25	2.86	-12.00%
Nov 6, 2024	3.33	2.80	2.97	3.28	10.44%
Nov 5, 2024	2.89	2.58	2.82	2.80	-0.71%
Nov 4, 2024	2.86	2.62	2.83	2.72	-3.89%
Nov 1, 2024	2.94	2.70	2.94	2.84	-3.24%
Oct 31, 2024	3.02	2.82	2.96	2.90	-2.03%
Oct 30, 2024	3.17	2.92	3.12	3.01	-3.53%
Oct 29, 2024	3.35	3.03	3.32	3.16	-4.82%
Oct 28, 2024	3.36	3.29	3.29	3.35	1.82%
Oct 25, 2024	3.44	3.12	3.35	3.15	-5.97%
Oct 24, 2024	3.56	3.16	3.54	3.45	-2.55%
Oct 23, 2024	3.66	3.52	3.60	3.61	0.28%
Oct 22, 2024	3.69	3.50	3.69	3.64	-1.36%

Highest:3.69

Lowest:1.85

Average:3.05

Difference:-0.62

% Change:-16.80%

Data Vendor: Xignite Logo

Stocks