Southland Holdings Inc (SLND) Historical Prices & Data

Southland Holdings Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	2.86	2.62	2.83	2.72	-3.89%
Nov 1, 2024	2.94	2.70	2.94	2.84	-3.24%
Oct 31, 2024	3.02	2.82	2.96	2.90	-2.03%
Oct 30, 2024	3.17	2.92	3.12	3.01	-3.53%
Oct 29, 2024	3.35	3.03	3.32	3.16	-4.82%
Oct 28, 2024	3.36	3.29	3.29	3.35	1.82%
Oct 25, 2024	3.44	3.12	3.35	3.15	-5.97%
Oct 24, 2024	3.56	3.16	3.54	3.45	-2.55%
Oct 23, 2024	3.66	3.52	3.60	3.61	0.28%
Oct 22, 2024	3.69	3.50	3.69	3.64	-1.36%
Oct 21, 2024	3.70	3.65	3.69	3.69	-0.00%
Oct 18, 2024	3.78	3.73	3.75	3.75	0.00%
Oct 17, 2024	3.80	3.74	3.79	3.80	0.26%
Oct 16, 2024	3.83	3.75	3.79	3.83	1.06%
Oct 15, 2024	3.78	3.70	3.75	3.77	0.53%
Oct 14, 2024	3.85	3.73	3.83	3.80	-0.78%
Oct 11, 2024	3.83	3.61	3.61	3.82	5.82%
Oct 10, 2024	3.74	3.56	3.72	3.60	-3.23%
Oct 9, 2024	3.77	3.60	3.67	3.75	2.18%
Oct 8, 2024	3.77	3.61	3.71	3.63	-2.26%
Oct 7, 2024	3.76	3.67	3.67	3.73	1.63%

Highest:3.85

Lowest:2.62

Average:3.48

Difference:-0.95

% Change:-25.89%

Data Vendor: Xignite Logo

Stocks