Solaris Resources Inc (SLSR) Historical Prices & Data

Solaris Resources Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	2.40	2.25	2.25	2.33	3.36%
Nov 14, 2024	2.33	2.23	2.28	2.27	-0.22%
Nov 13, 2024	2.31	2.25	2.31	2.30	-0.43%
Nov 12, 2024	2.30	2.24	2.29	2.27	-0.44%
Nov 11, 2024	2.44	2.33	2.44	2.34	-4.10%
Nov 8, 2024	2.42	2.27	2.32	2.37	2.16%
Nov 7, 2024	2.44	2.29	2.29	2.44	6.55%
Nov 6, 2024	2.42	2.19	2.42	2.27	-6.20%
Nov 5, 2024	2.47	2.39	2.43	2.42	-0.41%
Nov 4, 2024	2.47	2.31	2.33	2.38	2.15%
Nov 1, 2024	2.35	2.27	2.27	2.29	0.66%
Oct 31, 2024	2.29	2.18	2.29	2.21	-3.28%
Oct 30, 2024	2.33	2.19	2.33	2.28	-2.15%
Oct 29, 2024	2.31	2.27	2.29	2.29	0.00%
Oct 28, 2024	2.34	2.26	2.33	2.28	-2.15%
Oct 25, 2024	2.37	2.27	2.29	2.31	1.09%
Oct 24, 2024	2.35	2.17	2.24	2.32	3.57%
Oct 23, 2024	2.30	2.19	2.30	2.22	-3.48%
Oct 22, 2024	2.32	2.28	2.31	2.31	0.00%
Oct 21, 2024	2.37	2.25	2.35	2.28	-2.98%
Oct 18, 2024	2.37	2.34	2.35	2.37	0.85%

Highest:2.47

Lowest:2.17

Average:2.31

Difference:-0.02

% Change:-1.04%

Data Vendor: Xignite Logo

Stocks