Snowflake Inc - Class A (SNOW) Historical Prices & Data

Snowflake Inc - Class A
SNOW
(NYSE)
Closed
113.73
-1.76 (-1.52%)
in:usd•As of: Nov 04, 2024 15:59 UTC -5
After Market:114.26+0.53 (+0.47%)
Open
115.86
High
115.99
Low
113.30

Snowflake Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	116.19	113.23	115.51	113.74	-1.53%
Nov 1, 2024	117.06	113.25	115.98	115.49	-0.42%
Oct 31, 2024	117.83	113.86	117.00	114.82	-1.86%
Oct 30, 2024	121.19	118.02	118.25	118.99	0.63%
Oct 29, 2024	119.59	116.55	117.51	118.39	0.75%
Oct 28, 2024	119.20	116.86	117.84	117.33	-0.43%
Oct 25, 2024	117.07	115.12	115.35	116.04	0.60%
Oct 24, 2024	116.33	113.94	114.84	114.92	0.07%
Oct 23, 2024	116.41	113.28	115.75	113.61	-1.85%
Oct 22, 2024	117.58	114.13	116.90	115.50	-1.20%
Oct 21, 2024	121.05	117.73	119.29	119.56	0.23%
Oct 18, 2024	120.56	118.22	120.00	119.54	-0.38%
Oct 17, 2024	119.70	117.30	119.00	119.03	0.03%
Oct 16, 2024	123.50	118.82	123.50	118.90	-3.72%
Oct 15, 2024	123.96	121.33	122.50	122.74	0.20%
Oct 14, 2024	126.50	122.50	125.42	123.16	-1.80%
Oct 11, 2024	126.99	122.89	123.57	124.03	0.37%
Oct 10, 2024	123.87	119.15	119.48	123.79	3.61%
Oct 9, 2024	119.86	113.85	114.32	119.67	4.68%
Oct 8, 2024	115.02	113.13	113.77	113.52	-0.22%
Oct 7, 2024	115.21	113.06	114.42	113.82	-0.52%

Highest:126.99

Lowest:113.06

Average:117.93

Difference:-0.68

% Change:-0.59%

Data Vendor: Xignite Logo

Stocks