Southern Company (SO) Historical Prices & Data

Southern Company Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	87.28	85.96	85.96	87.21	1.45%
Nov 14, 2024	86.78	85.90	86.77	86.07	-0.81%
Nov 13, 2024	87.51	86.07	87.51	86.80	-0.80%
Nov 12, 2024	87.90	86.88	87.68	86.99	-0.78%
Nov 11, 2024	88.40	87.42	87.42	87.61	0.22%
Nov 8, 2024	88.06	86.44	86.72	87.91	1.37%
Nov 7, 2024	87.01	85.66	86.79	86.22	-0.66%
Nov 6, 2024	88.01	86.40	87.48	86.70	-0.88%
Nov 5, 2024	88.05	87.06	87.46	87.97	0.59%
Nov 4, 2024	88.48	86.78	87.82	87.40	-0.47%
Nov 1, 2024	90.25	87.58	90.25	87.82	-2.70%
Oct 31, 2024	91.62	89.38	89.95	90.28	0.37%
Oct 30, 2024	89.59	88.31	89.59	88.63	-1.07%
Oct 29, 2024	90.28	88.90	90.25	89.08	-1.30%
Oct 28, 2024	91.93	91.01	91.46	91.04	-0.47%
Oct 25, 2024	93.42	91.06	93.37	91.13	-2.40%
Oct 24, 2024	93.68	92.57	93.11	92.84	-0.29%
Oct 23, 2024	93.41	92.07	92.15	93.38	1.33%
Oct 22, 2024	92.43	91.36	91.59	92.32	0.79%
Oct 21, 2024	92.96	91.85	92.66	91.97	-0.74%
Oct 18, 2024	92.58	91.27	91.94	92.48	0.58%

Highest:93.68

Lowest:85.66

Average:89.14

Difference:-4.73

% Change:-5.15%

Data Vendor: Xignite Logo

Stocks