Sable Offshore Corp. (SOC) Historical Prices & Data

Sable Offshore Corp. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	22.24	20.58	21.30	20.65	-3.05%
Nov 14, 2024	23.65	22.48	22.94	22.49	-1.96%
Nov 13, 2024	23.73	22.78	23.40	22.79	-2.61%
Nov 12, 2024	24.49	23.09	23.69	23.30	-1.65%
Nov 11, 2024	24.03	22.42	23.20	23.79	2.54%
Nov 8, 2024	23.64	22.68	23.50	23.00	-2.13%
Nov 7, 2024	24.70	23.50	23.96	23.64	-1.34%
Nov 6, 2024	24.46	21.94	22.64	24.08	6.36%
Nov 5, 2024	23.45	22.51	22.80	22.64	-0.70%
Nov 4, 2024	23.14	21.59	22.36	22.86	2.24%
Nov 1, 2024	22.60	21.77	22.20	22.12	-0.36%
Oct 31, 2024	22.53	20.98	21.23	22.36	5.32%
Oct 30, 2024	22.09	21.05	21.47	21.05	-1.96%
Oct 29, 2024	22.05	21.08	21.15	21.50	1.65%
Oct 28, 2024	22.39	20.40	20.56	21.40	4.09%
Oct 25, 2024	21.07	20.25	20.59	20.69	0.49%
Oct 24, 2024	20.88	19.36	19.49	20.59	5.64%
Oct 23, 2024	19.84	18.73	19.49	19.45	-0.21%
Oct 22, 2024	20.50	18.87	18.87	19.67	4.24%
Oct 21, 2024	20.50	18.86	20.50	18.93	-7.66%
Oct 18, 2024	20.51	19.64	20.00	20.24	1.20%

Highest:24.70

Lowest:18.73

Average:21.77

Difference:0.65

% Change:3.25%

Data Vendor: Xignite Logo

Stocks