Solventum Corp (SOLV) Historical Prices & Data

Solventum Corp Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	73.73	72.01	72.50	72.17	-0.46%
Nov 1, 2024	73.82	72.36	73.00	72.46	-0.74%
Oct 31, 2024	73.88	72.58	73.33	72.58	-1.02%
Oct 30, 2024	74.12	72.98	73.26	73.57	0.42%
Oct 29, 2024	73.87	72.54	72.77	73.35	0.80%
Oct 28, 2024	73.55	72.75	73.19	73.36	0.23%
Oct 25, 2024	73.94	72.85	73.15	73.19	0.05%
Oct 24, 2024	76.05	72.39	72.53	73.20	0.92%
Oct 23, 2024	72.69	71.33	72.37	72.50	0.18%
Oct 22, 2024	73.13	72.21	73.00	72.61	-0.53%
Oct 21, 2024	73.87	72.22	73.50	73.10	-0.54%
Oct 18, 2024	73.80	72.36	72.79	73.68	1.22%
Oct 17, 2024	72.72	71.14	71.50	72.41	1.27%
Oct 16, 2024	71.60	69.70	69.75	71.42	2.39%
Oct 15, 2024	70.50	69.02	69.15	69.72	0.82%
Oct 14, 2024	69.47	68.10	68.22	69.39	1.72%
Oct 11, 2024	68.85	67.74	68.25	68.14	-0.16%
Oct 10, 2024	68.81	67.88	68.80	68.10	-1.02%
Oct 9, 2024	69.26	67.27	67.48	69.18	2.52%
Oct 8, 2024	68.72	66.70	66.80	67.13	0.49%
Oct 7, 2024	67.35	65.97	67.35	66.29	-1.57%

Highest:76.05

Lowest:65.97

Average:71.31

Difference:4.82

% Change:7.16%

Data Vendor: Xignite Logo

Stocks