Solventum Corp (SOLV) Historical Prices & Data

Solventum Corp Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	70.94	69.61	69.79	70.81	1.46%
Nov 21, 2024	69.93	68.19	68.19	69.63	2.11%
Nov 20, 2024	68.68	66.65	66.84	68.39	2.32%
Nov 19, 2024	67.48	66.51	66.65	67.05	0.60%
Nov 18, 2024	67.43	65.95	67.19	67.12	-0.10%
Nov 15, 2024	68.33	67.00	67.74	67.48	-0.38%
Nov 14, 2024	70.31	67.85	69.38	67.90	-2.13%
Nov 13, 2024	71.06	69.68	70.23	70.04	-0.27%
Nov 12, 2024	72.25	69.62	71.42	70.70	-1.01%
Nov 11, 2024	73.20	71.04	72.22	71.53	-0.96%
Nov 8, 2024	77.17	72.02	76.60	72.43	-5.44%
Nov 7, 2024	75.42	72.89	74.03	75.07	1.40%
Nov 6, 2024	75.18	73.58	73.58	74.14	0.76%
Nov 5, 2024	73.51	71.01	71.56	73.16	2.24%
Nov 4, 2024	73.73	72.01	72.50	72.17	-0.46%
Nov 1, 2024	73.82	72.36	73.00	72.46	-0.74%
Oct 31, 2024	73.88	72.58	73.33	72.58	-1.02%
Oct 30, 2024	74.12	72.98	73.26	73.57	0.42%
Oct 29, 2024	73.87	72.54	72.77	73.35	0.80%
Oct 28, 2024	73.55	72.75	73.19	73.36	0.23%
Oct 25, 2024	73.94	72.85	73.15	73.19	0.05%

Highest:77.17

Lowest:65.95

Average:71.24

Difference:-2.34

% Change:-3.20%

Data Vendor: Xignite Logo

Stocks